analyst
AA
NYSE · AAP
Advance Auto Parts, Inc.
Consumer Cyclical · Specialty Retail
$45.11
Down-$0.62 (-1.34%)
Updated Oct 31, 2026, 11:52 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.2B
- P/E ratio
- 72.5
- Dividend yield
- 2.77%
- 52-week range
- $37.89 – $65.20
- Volume
- 1.32M
- Avg. volume
- 2.01M
Price performance · AAP
AAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AAP closed at $45.11 after 21 trading sessions, up 16.62% for the selected period.
- Last close
- $45.11
- Period change
- +16.62%
- Period low
- $38.68
- Period high
- $46.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $45.38 | $46.10 | $44.80 | $45.11 | 1.32M |
| Oct 29, 2026 | $46.57 | $46.75 | $44.89 | $45.73 | 946.88K |
| Oct 28, 2026 | $45.11 | $46.21 | $44.90 | $45.59 | 1.3M |
| Oct 27, 2026 | $46.43 | $46.64 | $45.33 | $45.83 | 1.68M |
| Oct 26, 2026 | $45.54 | $47.43 | $45.09 | $46.60 | 2.2M |
| Oct 23, 2026 | $45.46 | $47.31 | $45.29 | $46.92 | 1.61M |
| Oct 22, 2026 | $44.57 | $46.78 | $44.48 | $46.69 | 1.72M |
| Oct 21, 2026 | $44.52 | $44.79 | $43.77 | $44.52 | 1.17M |
| Oct 20, 2026 | $44.00 | $45.35 | $43.6796 | $44.15 | 1.37M |
| Oct 19, 2026 | $43.87 | $44.94 | $43.57 | $43.70 | 1.25M |
| Oct 16, 2026 | $44.24 | $45.2841 | $44.10 | $44.45 | 1.92M |
| Oct 15, 2026 | $42.43 | $44.04 | $42.2501 | $43.92 | 1.9M |
| Oct 14, 2026 | $41.15 | $41.71 | $40.67 | $41.62 | 1.1M |
| Oct 13, 2026 | $41.90 | $42.42 | $41.25 | $41.88 | 997.75K |
| Oct 12, 2026 | $42.73 | $42.73 | $40.84 | $41.66 | 1.27M |
| Oct 9, 2026 | $42.52 | $42.81 | $41.63 | $42.30 | 1.31M |
| Oct 8, 2026 | $41.04 | $42.52 | $40.85 | $42.40 | 1.6M |
| Oct 7, 2026 | $41.12 | $41.65 | $40.46 | $41.20 | 1.44M |
| Oct 6, 2026 | $40.24 | $41.80 | $39.9501 | $41.24 | 1.36M |
| Oct 5, 2026 | $38.715 | $39.8299 | $38.09 | $39.65 | 1.87M |
| Oct 2, 2026 | $39.36 | $39.63 | $38.37 | $38.68 | 1.53M |
Latest AAP news
The latest Smart Investors Daily articles mentioning AAP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…