NYSE · AAP

Advance Auto Parts, Inc.

Consumer Cyclical · Specialty Retail

$45.11

Down-$0.62 (-1.34%)

Updated Oct 31, 2026, 11:44 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AAP

AAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$45.38	$46.10	$44.80	$45.11	1.32M
Oct 29, 2026	$46.57	$46.75	$44.89	$45.73	946.88K
Oct 28, 2026	$45.11	$46.21	$44.90	$45.59	1.3M
Oct 27, 2026	$46.43	$46.64	$45.33	$45.83	1.68M
Oct 26, 2026	$45.54	$47.43	$45.09	$46.60	2.2M
Oct 23, 2026	$45.46	$47.31	$45.29	$46.92	1.61M
Oct 22, 2026	$44.57	$46.78	$44.48	$46.69	1.72M
Oct 21, 2026	$44.52	$44.79	$43.77	$44.52	1.17M
Oct 20, 2026	$44.00	$45.35	$43.6796	$44.15	1.37M
Oct 19, 2026	$43.87	$44.94	$43.57	$43.70	1.25M
Oct 16, 2026	$44.24	$45.2841	$44.10	$44.45	1.92M
Oct 15, 2026	$42.43	$44.04	$42.2501	$43.92	1.9M
Oct 14, 2026	$41.15	$41.71	$40.67	$41.62	1.1M
Oct 13, 2026	$41.90	$42.42	$41.25	$41.88	997.75K
Oct 12, 2026	$42.73	$42.73	$40.84	$41.66	1.27M
Oct 9, 2026	$42.52	$42.81	$41.63	$42.30	1.31M
Oct 8, 2026	$41.04	$42.52	$40.85	$42.40	1.6M
Oct 7, 2026	$41.12	$41.65	$40.46	$41.20	1.44M
Oct 6, 2026	$40.24	$41.80	$39.9501	$41.24	1.36M
Oct 5, 2026	$38.715	$39.8299	$38.09	$39.65	1.87M
Oct 2, 2026	$39.36	$39.63	$38.37	$38.68	1.53M