sec filing
AA
NYSE · AAP
Advance Auto Parts, Inc.
Consumer Cyclical · Specialty Retail
$41.24
Up+$1.59 (+4.01%)
Updated Oct 7, 2026, 4:35 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.2B
- P/E ratio
- 72.5
- Dividend yield
- 3.03%
- 52-week range
- $37.89 – $65.20
- Volume
- 1.36M
- Avg. volume
- 2.01M
Price performance · AAP
AAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AAP closed at $41.24 after 21 trading sessions, down 3.10% for the selected period.
- Last close
- $41.24
- Period change
- -3.10%
- Period low
- $38.68
- Period high
- $45.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $40.24 | $41.80 | $39.9501 | $41.24 | 1.36M |
| Oct 5, 2026 | $38.715 | $39.8299 | $38.09 | $39.65 | 1.87M |
| Oct 2, 2026 | $39.36 | $39.63 | $38.37 | $38.68 | 1.53M |
| Oct 1, 2026 | $38.77 | $38.9099 | $38.05 | $38.74 | 2.07M |
| Sep 30, 2026 | $39.94 | $39.94 | $38.30 | $38.91 | 1.76M |
| Sep 29, 2026 | $39.97 | $40.6025 | $39.40 | $39.73 | 1.96M |
| Sep 28, 2026 | $41.725 | $42.10 | $39.61 | $39.77 | 2.59M |
| Sep 25, 2026 | $42.02 | $42.24 | $41.23 | $41.73 | 1.61M |
| Sep 24, 2026 | $41.76 | $42.20 | $40.75 | $41.43 | 1.67M |
| Sep 23, 2026 | $42.26 | $42.675 | $40.90 | $41.10 | 2.01M |
| Sep 22, 2026 | $41.98 | $43.565 | $41.98 | $42.66 | 1.92M |
| Sep 21, 2026 | $43.00 | $43.20 | $40.95 | $41.01 | 1.94M |
| Sep 18, 2026 | $41.67 | $42.93 | $41.61 | $42.55 | 2.29M |
| Sep 17, 2026 | $42.98 | $42.98 | $41.82 | $41.98 | 1.25M |
| Sep 16, 2026 | $43.50 | $44.09 | $41.85 | $41.90 | 1.69M |
| Sep 15, 2026 | $44.73 | $45.23 | $43.18 | $43.47 | 1.38M |
| Sep 14, 2026 | $44.42 | $45.515 | $44.42 | $45.01 | 1.92M |
| Sep 11, 2026 | $44.00 | $45.28 | $43.49 | $44.68 | 1.56M |
| Sep 10, 2026 | $43.04 | $43.50 | $42.29 | $43.31 | 1.23M |
| Sep 9, 2026 | $42.17 | $43.93 | $41.69 | $43.38 | 1.87M |
| Sep 8, 2026 | $44.00 | $44.185 | $42.33 | $42.56 | 1.71M |
Latest AAP news
The latest Smart Investors Daily articles mentioning AAP.
Stock researchCompany · Earnings
Company
Market Activity
Research & News
Loading stock research…