analyst
AB
NYSE · ABCB
Ameris Bancorp
Financial Services · Banks - Regional
$86.05
Up+$0.22 (+0.26%)
Updated Sep 7, 2026, 6:06 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.31B
- P/E ratio
- 12.82
- Dividend yield
- 0.93%
- 52-week range
- $68.80 – $93.22
- Volume
- 284.38K
- Avg. volume
- 478.17K
Price performance
ABCB price history
1M range · 20 trading sessions · Daily adjusted prices
ABCB closed at $86.05 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $86.05
- Period change
- -1.74%
- Period low
- $83.55
- Period high
- $89.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $85.60 | $86.615 | $85.54 | $86.05 | 284.38K |
| Sep 3, 2026 | $85.54 | $86.20 | $85.13 | $85.83 | 230.55K |
| Sep 2, 2026 | $84.10 | $85.81 | $83.78 | $84.97 | 313.53K |
| Sep 1, 2026 | $83.81 | $84.60 | $83.20 | $83.55 | 389.52K |
| Aug 31, 2026 | $85.52 | $85.595 | $84.21 | $84.25 | 321.78K |
| Aug 28, 2026 | $85.90 | $85.90 | $85.17 | $85.59 | 250.43K |
| Aug 27, 2026 | $85.23 | $85.59 | $84.56 | $85.40 | 263.36K |
| Aug 26, 2026 | $85.81 | $86.355 | $85.04 | $85.85 | 363.98K |
| Aug 25, 2026 | $86.10 | $86.10 | $85.265 | $85.54 | 278.8K |
| Aug 24, 2026 | $86.13 | $87.19 | $85.81 | $85.95 | 333.94K |
| Aug 21, 2026 | $86.84 | $86.87 | $85.71 | $86.20 | 444.35K |
| Aug 20, 2026 | $86.44 | $87.05 | $86.06 | $86.12 | 292.17K |
| Aug 19, 2026 | $88.41 | $88.66 | $86.56 | $86.75 | 347.89K |
| Aug 18, 2026 | $89.59 | $89.59 | $88.04 | $88.20 | 328.62K |
| Aug 17, 2026 | $89.35 | $90.17 | $88.7806 | $89.04 | 283.68K |
| Aug 14, 2026 | $89.27 | $90.13 | $88.525 | $89.77 | 204.06K |
| Aug 13, 2026 | $89.31 | $89.63 | $88.84 | $89.39 | 243.8K |
| Aug 12, 2026 | $88.27 | $88.81 | $87.87 | $88.57 | 246.26K |
| Aug 11, 2026 | $88.03 | $88.37 | $87.475 | $88.23 | 237.88K |
| Aug 10, 2026 | $87.44 | $87.915 | $86.7101 | $87.57 | 300.5K |
Latest ABCB news
The latest Smart Investors Daily articles mentioning ABCB.
Stock researchCompany · Dividend
Loading stock research…