NYSE · ABEV

Ambev S.A.

Consumer Defensive · Beverages - Alcoholic

$2.86

Down-$0.02 (-0.69%)

Updated Aug 29, 2026, 4:52 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ABEV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2.88	$2.88	$2.82	$2.86	30.16M
Aug 27, 2026	$2.88	$2.89	$2.85	$2.88	36.34M
Aug 26, 2026	$2.95	$2.95	$2.89	$2.90	21.16M
Aug 25, 2026	$2.92	$2.94	$2.87	$2.93	24.06M
Aug 24, 2026	$2.87	$2.95	$2.8647	$2.92	26.64M
Aug 21, 2026	$2.85	$2.88	$2.83	$2.88	25.1M
Aug 20, 2026	$2.79	$2.85	$2.75	$2.83	107.94M
Aug 19, 2026	$2.84	$2.85	$2.785	$2.81	43.16M
Aug 18, 2026	$2.79	$2.82	$2.77	$2.78	12.82M
Aug 17, 2026	$2.79	$2.81	$2.76	$2.78	26.96M
Aug 14, 2026	$2.81	$2.82	$2.76	$2.80	38.43M
Aug 13, 2026	$2.82	$2.88	$2.82	$2.84	23.61M
Aug 12, 2026	$2.85	$2.86	$2.81	$2.82	17.64M
Aug 11, 2026	$2.93	$2.9462	$2.84	$2.84	19.92M
Aug 10, 2026	$2.99	$2.995	$2.94	$2.94	36.77M
Aug 7, 2026	$3.03	$3.04	$2.99	$3.00	37.79M
Aug 6, 2026	$3.05	$3.055	$3.005	$3.01	32.93M
Aug 5, 2026	$3.06	$3.08	$3.03	$3.03	51.33M
Aug 4, 2026	$3.08	$3.08	$3.02	$3.04	33.12M
Aug 3, 2026	$3.12	$3.13	$3.04	$3.05	40.8M
Jul 31, 2026	$3.10	$3.16	$3.085	$3.11	57.17M