NYSE · ABEV

Ambev S.A.

Consumer Defensive · Beverages - Alcoholic

$2.67

Down-$0.11 (-3.96%)

Updated Oct 30, 2026, 5:33 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ABEV

ABEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ABEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.75	$2.75	$2.63	$2.67	38.06M
Oct 28, 2026	$2.86	$2.87	$2.77	$2.78	25.77M
Oct 27, 2026	$2.88	$2.9199	$2.85	$2.87	25.63M
Oct 26, 2026	$2.86	$2.98	$2.74	$2.83	63.62M
Oct 23, 2026	$3.33	$3.35	$3.29	$3.30	25.67M
Oct 22, 2026	$3.29	$3.34	$3.28	$3.33	20.77M
Oct 21, 2026	$3.33	$3.335	$3.26	$3.27	19.32M
Oct 20, 2026	$3.27	$3.35	$3.27	$3.32	23.82M
Oct 19, 2026	$3.30	$3.30	$3.22	$3.25	21.68M
Oct 16, 2026	$3.28	$3.3101	$3.25	$3.29	23.5M
Oct 15, 2026	$3.26	$3.295	$3.23	$3.26	18.31M
Oct 14, 2026	$3.19	$3.26	$3.185	$3.25	20.72M
Oct 13, 2026	$3.15	$3.23	$3.14	$3.22	32.77M
Oct 12, 2026	$3.18	$3.24	$3.17	$3.23	10.98M
Oct 9, 2026	$3.22	$3.22	$3.15	$3.19	17.95M
Oct 8, 2026	$3.14	$3.19	$3.13	$3.19	33.51M
Oct 7, 2026	$3.16	$3.19	$3.13	$3.15	28.38M
Oct 6, 2026	$3.27	$3.30	$3.22	$3.22	27.27M
Oct 5, 2026	$3.28	$3.35	$3.24	$3.25	56.47M
Oct 2, 2026	$2.93	$2.99	$2.90	$2.99	22.51M
Oct 1, 2026	$2.92	$2.935	$2.87	$2.90	19.06M