NYSE · ABEV

Ambev S.A.

Consumer Defensive · Beverages - Alcoholic

$3.19

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 11:17 PM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ABEV

ABEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ABEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.14	$3.19	$3.13	$3.19	33.51M
Oct 7, 2026	$3.16	$3.19	$3.13	$3.15	28.38M
Oct 6, 2026	$3.27	$3.30	$3.22	$3.22	27.27M
Oct 5, 2026	$3.28	$3.35	$3.24	$3.25	56.47M
Oct 2, 2026	$2.93	$2.99	$2.90	$2.99	22.51M
Oct 1, 2026	$2.92	$2.935	$2.87	$2.90	19.06M
Sep 30, 2026	$2.92	$2.96	$2.91	$2.92	15.37M
Sep 29, 2026	$2.88	$2.898	$2.83	$2.88	18.3M
Sep 28, 2026	$2.88	$2.91	$2.86	$2.87	13.2M
Sep 25, 2026	$2.90	$2.92	$2.88	$2.91	13.2M
Sep 24, 2026	$2.95	$2.97	$2.90	$2.91	11.18M
Sep 23, 2026	$2.98	$3.00	$2.93	$2.93	13.06M
Sep 22, 2026	$2.98	$3.03	$2.95	$3.01	26.1M
Sep 21, 2026	$3.00	$3.01	$2.97	$2.98	16.71M
Sep 18, 2026	$2.96	$2.98	$2.93	$2.94	26.25M
Sep 17, 2026	$3.01	$3.01	$2.95	$2.98	12.25M
Sep 16, 2026	$3.00	$3.02	$2.97	$2.99	24.9M
Sep 15, 2026	$3.04	$3.04	$3.01	$3.02	15.34M
Sep 14, 2026	$3.02	$3.05	$3.00	$3.03	15.64M
Sep 11, 2026	$3.06	$3.06	$3.01	$3.02	37.93M
Sep 10, 2026	$2.99	$3.06	$2.97	$3.04	38.83M