institutional
AB
NYSE · ABEV
Ambev S.A.
Consumer Defensive · Beverages - Alcoholic
$3.19
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 12:22 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.35B
- P/E ratio
- 16.37
- Dividend yield
- 5.55%
- 52-week range
- $2.10 – $3.45
- Volume
- 33.51M
- Avg. volume
- 27.03M
Price performance · ABEV
ABEV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ABEV closed at $3.19 after 20 trading sessions, up 5.63% for the selected period.
- Last close
- $3.19
- Period change
- +5.63%
- Period low
- $2.87
- Period high
- $3.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.14 | $3.19 | $3.13 | $3.19 | 33.51M |
| Oct 7, 2026 | $3.16 | $3.19 | $3.13 | $3.15 | 28.38M |
| Oct 6, 2026 | $3.27 | $3.30 | $3.22 | $3.22 | 27.27M |
| Oct 5, 2026 | $3.28 | $3.35 | $3.24 | $3.25 | 56.47M |
| Oct 2, 2026 | $2.93 | $2.99 | $2.90 | $2.99 | 22.51M |
| Oct 1, 2026 | $2.92 | $2.935 | $2.87 | $2.90 | 19.06M |
| Sep 30, 2026 | $2.92 | $2.96 | $2.91 | $2.92 | 15.37M |
| Sep 29, 2026 | $2.88 | $2.898 | $2.83 | $2.88 | 18.3M |
| Sep 28, 2026 | $2.88 | $2.91 | $2.86 | $2.87 | 13.2M |
| Sep 25, 2026 | $2.90 | $2.92 | $2.88 | $2.91 | 13.2M |
| Sep 24, 2026 | $2.95 | $2.97 | $2.90 | $2.91 | 11.18M |
| Sep 23, 2026 | $2.98 | $3.00 | $2.93 | $2.93 | 13.06M |
| Sep 22, 2026 | $2.98 | $3.03 | $2.95 | $3.01 | 26.1M |
| Sep 21, 2026 | $3.00 | $3.01 | $2.97 | $2.98 | 16.71M |
| Sep 18, 2026 | $2.96 | $2.98 | $2.93 | $2.94 | 26.25M |
| Sep 17, 2026 | $3.01 | $3.01 | $2.95 | $2.98 | 12.25M |
| Sep 16, 2026 | $3.00 | $3.02 | $2.97 | $2.99 | 24.9M |
| Sep 15, 2026 | $3.04 | $3.04 | $3.01 | $3.02 | 15.34M |
| Sep 14, 2026 | $3.02 | $3.05 | $3.00 | $3.03 | 15.64M |
| Sep 11, 2026 | $3.06 | $3.06 | $3.01 | $3.02 | 37.93M |
Latest ABEV news
The latest Smart Investors Daily articles mentioning ABEV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…