analyst
AB
NYSE · ABG
Asbury Automotive Group, Inc.
Consumer Cyclical · Auto - Dealerships
$175.88
Down-$5.44 (-3.09%)
Updated Oct 5, 2026, 3:33 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 11.71
- Dividend yield
- 0.00%
- 52-week range
- $169.02 – $258.75
- Volume
- 145.9K
- Avg. volume
- 212.2K
Price performance · ABG
ABG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ABG closed at $175.88 after 19 trading sessions, down 17.39% for the selected period.
- Last close
- $175.88
- Period change
- -17.39%
- Period low
- $172.30
- Period high
- $212.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $180.86 | $182.335 | $175.62 | $175.88 | 145.9K |
| Oct 1, 2026 | $172.75 | $179.5899 | $169.02 | $178.47 | 287.65K |
| Sep 30, 2026 | $175.05 | $176.25 | $170.35 | $172.30 | 296.04K |
| Sep 29, 2026 | $180.35 | $182.735 | $172.53 | $173.95 | 282.31K |
| Sep 28, 2026 | $183.98 | $183.98 | $178.65 | $179.68 | 260.07K |
| Sep 25, 2026 | $181.11 | $187.03 | $181.11 | $185.15 | 237.81K |
| Sep 24, 2026 | $180.78 | $183.81 | $178.68 | $179.94 | 222.68K |
| Sep 23, 2026 | $185.86 | $185.86 | $180.35 | $181.52 | 291.51K |
| Sep 22, 2026 | $186.76 | $188.24 | $183.79 | $187.06 | 222.77K |
| Sep 21, 2026 | $183.58 | $187.26 | $180.64 | $184.55 | 289.37K |
| Sep 18, 2026 | $186.30 | $186.37 | $177.76 | $183.06 | 919.32K |
| Sep 17, 2026 | $198.09 | $200.53 | $184.885 | $187.91 | 288.8K |
| Sep 16, 2026 | $206.30 | $206.30 | $194.30 | $195.21 | 269.13K |
| Sep 15, 2026 | $209.20 | $209.20 | $205.12 | $205.15 | 173.6K |
| Sep 14, 2026 | $209.36 | $211.5321 | $208.085 | $208.91 | 164.92K |
| Sep 11, 2026 | $212.07 | $212.75 | $207.03 | $208.50 | 156.9K |
| Sep 10, 2026 | $211.51 | $212.28 | $207.33 | $208.81 | 171.39K |
| Sep 9, 2026 | $211.60 | $212.56 | $209.5301 | $212.38 | 173.06K |
| Sep 8, 2026 | $223.49 | $223.50 | $211.215 | $212.91 | 227.04K |
Latest ABG news
The latest Smart Investors Daily articles mentioning ABG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…