analyst
AB
NYSE · ABG
Asbury Automotive Group, Inc.
Consumer Cyclical · Auto - Dealerships
$203.94
Down-$4.60 (-2.21%)
Updated Aug 19, 2026, 10:34 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 11.71
- Dividend yield
- 0.00%
- 52-week range
- $172.01 – $263.38
- Volume
- 485.59K
- Avg. volume
- 212.2K
Price performance
ABG price history
1M range · 21 trading sessions · Daily adjusted prices
ABG closed at $203.94 after 21 trading sessions, down 5.63% for the selected period.
- Last close
- $203.94
- Period change
- -5.63%
- Period low
- $203.94
- Period high
- $248.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $211.01 | $211.01 | $202.61 | $203.94 | 485.59K |
| Aug 17, 2026 | $208.59 | $210.33 | $207.14 | $208.54 | 145.21K |
| Aug 14, 2026 | $210.51 | $212.14 | $208.22 | $210.66 | 151.48K |
| Aug 13, 2026 | $210.28 | $212.00 | $208.66 | $210.58 | 186.13K |
| Aug 12, 2026 | $206.75 | $210.74 | $205.20 | $209.41 | 143.22K |
| Aug 11, 2026 | $211.24 | $213.27 | $207.51 | $207.75 | 371.8K |
| Aug 10, 2026 | $212.27 | $215.07 | $209.67 | $210.76 | 150.77K |
| Aug 7, 2026 | $215.62 | $217.39 | $211.61 | $214.32 | 198.35K |
| Aug 6, 2026 | $221.54 | $221.54 | $215.94 | $215.99 | 238.86K |
| Aug 5, 2026 | $226.25 | $227.56 | $218.42 | $219.47 | 250.24K |
| Aug 4, 2026 | $224.60 | $226.27 | $221.635 | $222.85 | 288.16K |
| Aug 3, 2026 | $234.43 | $237.57 | $227.69 | $227.97 | 340.28K |
| Jul 31, 2026 | $231.41 | $232.139 | $225.54 | $231.70 | 225.9K |
| Jul 30, 2026 | $242.75 | $242.75 | $232.47 | $233.14 | 240.59K |
| Jul 29, 2026 | $241.32 | $257.21 | $235.15 | $248.26 | 660.29K |
| Jul 28, 2026 | $235.00 | $241.12 | $226.115 | $240.99 | 584.55K |
| Jul 27, 2026 | $228.03 | $231.79 | $225.925 | $226.64 | 252.22K |
| Jul 24, 2026 | $222.75 | $227.14 | $221.4029 | $225.24 | 115.64K |
| Jul 23, 2026 | $220.41 | $224.93 | $219.41 | $222.14 | 167.77K |
| Jul 22, 2026 | $219.20 | $225.56 | $219.20 | $223.36 | 230.22K |
| Jul 21, 2026 | $211.35 | $217.02 | $209.96 | $216.11 | 301.92K |
Latest ABG news
The latest Smart Investors Daily articles mentioning ABG.
Stock researchResearch & News · SEC Filings
Loading stock research…