price
AC
NYSE · ACH
Accendra Health, Inc.
Healthcare · Medical - Distribution
$1.13
Up+$0.06 (+5.61%)
Updated Aug 19, 2026, 8:19 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.18M
- P/E ratio
- -0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.93 – $4.69
- Volume
- 3.77M
- Avg. volume
- 1.59M
Price performance
ACH price history
1M range · 21 trading sessions · Daily adjusted prices
ACH closed at $1.13 after 21 trading sessions, down 66.96% for the selected period.
- Last close
- $1.13
- Period change
- -66.96%
- Period low
- $0.95
- Period high
- $3.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $1.05 | $1.13 | $0.9613 | $1.13 | 3.77M |
| Aug 17, 2026 | $0.9621 | $1.07 | $0.95 | $1.07 | 2.81M |
| Aug 14, 2026 | $1.08 | $1.09 | $0.9337 | $0.9509 | 2.92M |
| Aug 13, 2026 | $1.19 | $1.2099 | $1.085 | $1.10 | 2.9M |
| Aug 12, 2026 | $1.24 | $1.346 | $1.19 | $1.21 | 2.05M |
| Aug 11, 2026 | $1.38 | $1.38 | $1.20 | $1.26 | 3.24M |
| Aug 10, 2026 | $1.74 | $1.74 | $1.24 | $1.40 | 8.09M |
| Aug 7, 2026 | $2.96 | $3.215 | $2.745 | $2.80 | 1.15M |
| Aug 6, 2026 | $2.97 | $3.0383 | $2.91 | $2.92 | 1.28M |
| Aug 5, 2026 | $2.92 | $3.21 | $2.79 | $2.96 | 1.06M |
| Aug 4, 2026 | $3.48 | $3.56 | $2.865 | $2.94 | 1.69M |
| Aug 3, 2026 | $3.12 | $3.455 | $3.10 | $3.41 | 528.15K |
| Jul 31, 2026 | $3.33 | $3.3783 | $3.00 | $3.09 | 610.91K |
| Jul 30, 2026 | $3.35 | $3.36 | $3.14 | $3.34 | 502.73K |
| Jul 29, 2026 | $3.20 | $3.34 | $3.13 | $3.32 | 491.31K |
| Jul 28, 2026 | $3.25 | $3.27 | $3.12 | $3.25 | 262.07K |
| Jul 27, 2026 | $3.19 | $3.32 | $3.16 | $3.22 | 240.84K |
| Jul 24, 2026 | $3.11 | $3.165 | $3.0501 | $3.14 | 343.51K |
| Jul 23, 2026 | $3.14 | $3.16 | $2.97 | $3.13 | 498.81K |
| Jul 22, 2026 | $3.44 | $3.47 | $3.145 | $3.16 | 300.78K |
| Jul 21, 2026 | $3.37 | $3.535 | $3.3123 | $3.42 | 492.22K |
Latest ACH news
The latest Smart Investors Daily articles mentioning ACH.
Stock researchCompany · Earnings
Loading stock research…