NYSE · ACHR
Industrials · Aerospace & Defense
$6.32
Down-$0.07 (-1.10%)
Updated Aug 19, 2026, 5:24 AM
SID Score
4.7/10
Composite research score
Smart Money
61/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ACHR closed at $6.32 after 21 trading sessions, up 19.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $6.17 | $6.42 | $6.13 | $6.32 | 31.86M |
| Aug 17, 2026 | $6.48 | $6.54 | $6.32 | $6.39 | 30.28M |
| Aug 14, 2026 | $6.92 | $7.29 | $6.49 | $6.62 | 44.06M |
| Aug 13, 2026 | $6.21 | $7.065 | $6.19 | $6.97 | 61.65M |
| Aug 12, 2026 | $6.853 | $6.915 | $6.1611 | $6.29 | 52.34M |
| Aug 11, 2026 | $6.23 | $7.08 | $6.13 | $6.79 | 90.13M |
| Aug 10, 2026 | $6.41 | $6.87 | $5.935 | $6.26 | 128.44M |
| Aug 7, 2026 | $5.36 | $5.60 | $5.3001 | $5.59 | 34.09M |
| Aug 6, 2026 | $5.17 | $5.3551 | $5.08 | $5.23 | 26.11M |
| Aug 5, 2026 | $5.30 | $5.35 | $5.125 | $5.20 | 23.68M |
| Aug 4, 2026 | $4.94 | $5.36 | $4.91 | $5.31 | 29.4M |
| Aug 3, 2026 | $4.67 | $4.92 | $4.60 | $4.84 | 30.67M |
| Jul 31, 2026 | $4.78 | $4.85 | $4.57 | $4.64 | 29.86M |
| Jul 30, 2026 | $4.58 | $4.77 | $4.52 | $4.74 | 31.57M |
| Jul 29, 2026 | $4.80 | $4.8265 | $4.47 | $4.48 | 25.98M |
| Jul 28, 2026 | $4.81 | $4.91 | $4.66 | $4.82 | 23.15M |
| Jul 27, 2026 | $4.80 | $4.9899 | $4.77 | $4.95 | 30.07M |
| Jul 24, 2026 | $5.16 | $5.17 | $4.74 | $4.77 | 35.22M |
| Jul 23, 2026 | $5.10 | $5.3299 | $5.0401 | $5.11 | 30.47M |
| Jul 22, 2026 | $5.31 | $5.415 | $5.08 | $5.18 | 37M |
| Jul 21, 2026 | $5.32 | $5.60 | $5.22 | $5.28 | 52.28M |
The latest Smart Investors Daily articles mentioning ACHR.
ACHR research
Company profile and research snapshot.
Archer Aviation Inc advances the benefits of sustainable air mobility. The company is engaged in designing and developing a fully electric vertical takeoff and landing eVTOL aircraft for use in UAM networks. It is creating an electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Cantor Fitzgerald | Overweight | — |
| May 12, 2026 | Canaccord Genuity | Buy | — |
| Mar 3, 2026 | Needham | Buy | — |
| Jan 14, 2026 | Needham | Buy | — |
| Dec 1, 2025 | Goldman Sachs | Neutral | — |
No generated briefing is available yet.
Yahoo · Aug 15, 2026
Boeing hands over three subsidiaries and walks away owning about 16.5% of Archer. Insitu alone brings annual revenue 29 times Archer's own.
Yahoo · Aug 14, 2026
Tesla is working on a prototype for a flying version of its long-awaited new Roadster built using special SpaceX-designed thrusters.
Yahoo · Aug 14, 2026
ACHR expands its proprietary powertrain technology beyond Midnight, opening opportunities across commercial and defense aviation.
Yahoo · Aug 14, 2026
Archer's falling share price and improved business make its risk-reward balance more attractive.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ACHR.
