NYSE · ACHR

Archer Aviation Inc.

Industrials · Aerospace & Defense

$4.72

Down-$0.07 (-1.48%)

Updated Oct 6, 2026, 8:59 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACHR

ACHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ACHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.86	$4.89	$4.70	$4.72	19.58M
Oct 2, 2026	$5.15	$5.17	$4.81	$4.89	24.43M
Oct 1, 2026	$4.96	$5.12	$4.92	$5.03	20.05M
Sep 30, 2026	$5.115	$5.25	$4.97	$4.97	23.59M
Sep 29, 2026	$5.27	$5.29	$5.02	$5.06	19.15M
Sep 28, 2026	$5.515	$5.53	$5.18	$5.20	17.58M
Sep 25, 2026	$5.73	$5.80	$5.605	$5.61	26.92M
Sep 24, 2026	$5.64	$5.74	$5.47	$5.71	28.73M
Sep 23, 2026	$5.665	$5.74	$5.5402	$5.71	19.34M
Sep 22, 2026	$5.60	$5.71	$5.46	$5.69	20.47M
Sep 21, 2026	$5.37	$5.5099	$5.28	$5.43	22.21M
Sep 18, 2026	$5.51	$5.60	$5.24	$5.26	46.91M
Sep 17, 2026	$5.32	$5.46	$5.28	$5.40	25.69M
Sep 16, 2026	$5.49	$5.5088	$5.12	$5.22	28.03M
Sep 15, 2026	$5.47	$5.55	$5.29	$5.47	24.71M
Sep 14, 2026	$5.41	$5.61	$5.38	$5.51	29.87M
Sep 11, 2026	$5.49	$5.65	$5.47	$5.58	19.93M
Sep 10, 2026	$5.405	$5.685	$5.35	$5.45	23.67M
Sep 9, 2026	$5.75	$5.79	$5.50	$5.50	22.41M
Sep 8, 2026	$5.70	$5.89	$5.67	$5.83	22.6M