sec filing
AC
NYSE · ACHR
Archer Aviation Inc.
Industrials · Aerospace & Defense
$5.50
Up+$0.03 (+0.45%)
Updated Sep 10, 2026, 7:47 PM
SID Score
4.1/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 5.22B
- P/E ratio
- -4.51
- Dividend yield
- 0.00%
- 52-week range
- $4.30 – $14.62
- Volume
- 22.41M
- Avg. volume
- 37.66M
Price performance
ACHR price history
1M range · 20 trading sessions · Daily adjusted prices
ACHR closed at $5.50 after 20 trading sessions, down 12.56% for the selected period.
- Last close
- $5.50
- Period change
- -12.56%
- Period low
- $5.50
- Period high
- $6.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.75 | $5.79 | $5.50 | $5.50 | 22.41M |
| Sep 8, 2026 | $5.70 | $5.89 | $5.67 | $5.83 | 22.6M |
| Sep 4, 2026 | $5.73 | $5.79 | $5.60 | $5.71 | 15.65M |
| Sep 3, 2026 | $5.80 | $5.9599 | $5.70 | $5.76 | 16.94M |
| Sep 2, 2026 | $5.56 | $5.69 | $5.51 | $5.65 | 15.06M |
| Sep 1, 2026 | $5.63 | $5.655 | $5.48 | $5.56 | 20.22M |
| Aug 31, 2026 | $5.70 | $5.93 | $5.69 | $5.78 | 28.54M |
| Aug 28, 2026 | $5.88 | $5.9277 | $5.68 | $5.75 | 23.28M |
| Aug 27, 2026 | $5.945 | $6.03 | $5.88 | $5.93 | 22.87M |
| Aug 26, 2026 | $5.905 | $6.14 | $5.86 | $5.90 | 20.8M |
| Aug 25, 2026 | $6.13 | $6.15 | $5.88 | $5.96 | 26.77M |
| Aug 24, 2026 | $6.21 | $6.32 | $6.00 | $6.07 | 32.54M |
| Aug 21, 2026 | $6.145 | $6.525 | $6.10 | $6.30 | 32.87M |
| Aug 20, 2026 | $6.31 | $6.35 | $5.99 | $6.09 | 33.4M |
| Aug 19, 2026 | $6.295 | $6.465 | $6.17 | $6.45 | 26.61M |
| Aug 18, 2026 | $6.17 | $6.42 | $6.13 | $6.32 | 31.86M |
| Aug 17, 2026 | $6.48 | $6.54 | $6.32 | $6.39 | 30.28M |
| Aug 14, 2026 | $6.92 | $7.29 | $6.49 | $6.62 | 44.06M |
| Aug 13, 2026 | $6.21 | $7.065 | $6.19 | $6.97 | 61.65M |
| Aug 12, 2026 | $6.853 | $6.915 | $6.1611 | $6.29 | 52.34M |
Latest ACHR news
The latest Smart Investors Daily articles mentioning ACHR.
Stock researchResearch & News · Analysis
Loading stock research…