price
AC
NYSE · ACHR
Archer Aviation Inc.
Industrials · Aerospace & Defense
$3.87
Down-$0.11 (-2.76%)
Updated Oct 22, 2026, 8:35 AM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.22B
- P/E ratio
- -4.51
- Dividend yield
- 0.00%
- 52-week range
- $3.96 – $11.72
- Volume
- 20.85M
- Avg. volume
- 37.66M
Price performance · ACHR
ACHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ACHR closed at $3.87 after 21 trading sessions, down 32.22% for the selected period.
- Last close
- $3.87
- Period change
- -32.22%
- Period low
- $3.87
- Period high
- $5.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.03 | $4.09 | $3.82 | $3.87 | 20.85M |
| Oct 20, 2026 | $4.00 | $4.13 | $3.96 | $3.98 | 16.62M |
| Oct 19, 2026 | $4.15 | $4.16 | $4.01 | $4.04 | 13.9M |
| Oct 16, 2026 | $4.30 | $4.31 | $4.01 | $4.07 | 18.69M |
| Oct 15, 2026 | $4.01 | $4.29 | $3.97 | $4.27 | 25.99M |
| Oct 14, 2026 | $4.32 | $4.37 | $4.06 | $4.07 | 26.24M |
| Oct 13, 2026 | $4.63 | $4.765 | $4.44 | $4.44 | 24.32M |
| Oct 12, 2026 | $4.90 | $4.94 | $4.58 | $4.69 | 26.18M |
| Oct 9, 2026 | $5.02 | $5.04 | $4.79 | $4.96 | 37.06M |
| Oct 8, 2026 | $4.635 | $4.7457 | $4.61 | $4.72 | 29.06M |
| Oct 7, 2026 | $4.56 | $4.73 | $4.49 | $4.67 | 33.13M |
| Oct 6, 2026 | $4.74 | $4.82 | $4.60 | $4.65 | 26.36M |
| Oct 5, 2026 | $4.86 | $4.89 | $4.70 | $4.72 | 19.58M |
| Oct 2, 2026 | $5.15 | $5.17 | $4.81 | $4.89 | 24.43M |
| Oct 1, 2026 | $4.96 | $5.12 | $4.92 | $5.03 | 20.05M |
| Sep 30, 2026 | $5.115 | $5.25 | $4.97 | $4.97 | 23.59M |
| Sep 29, 2026 | $5.27 | $5.29 | $5.02 | $5.06 | 19.15M |
| Sep 28, 2026 | $5.515 | $5.53 | $5.18 | $5.20 | 17.58M |
| Sep 25, 2026 | $5.73 | $5.80 | $5.605 | $5.61 | 26.92M |
| Sep 24, 2026 | $5.64 | $5.74 | $5.47 | $5.71 | 28.73M |
| Sep 23, 2026 | $5.665 | $5.74 | $5.5402 | $5.71 | 19.34M |
Latest ACHR news
The latest Smart Investors Daily articles mentioning ACHR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…