NYSE · ACN

Accenture plc

Technology · Information Technology Services

$209.06

Up+$0.70 (+0.34%)

Updated Oct 10, 2026, 10:07 PM

SID Score

7.4/10

Composite research score

Smart Money

55/100

Neutral

Price performance · ACN

ACN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ACN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$208.58	$209.06	$204.1001	$209.06	4.88M
Oct 8, 2026	$197.73	$209.06	$193.221	$208.36	12.1M
Oct 7, 2026	$195.00	$198.20	$194.0507	$196.64	5.23M
Oct 6, 2026	$195.43	$196.16	$192.5848	$193.40	6.15M
Oct 5, 2026	$196.30	$199.74	$193.77	$195.05	7M
Oct 2, 2026	$211.02	$213.31	$198.36	$198.90	10.04M
Oct 1, 2026	$215.98	$227.63	$211.035	$212.30	28.99M
Sep 30, 2026	$178.10	$184.30	$177.7375	$183.37	10.54M
Sep 29, 2026	$173.09	$177.77	$172.11	$177.12	6.36M
Sep 28, 2026	$173.51	$177.08	$172.30	$174.47	5.5M
Sep 25, 2026	$177.125	$180.045	$175.74	$176.11	4.96M
Sep 24, 2026	$185.75	$186.34	$176.87	$177.41	4.64M
Sep 23, 2026	$185.50	$188.275	$182.56	$183.52	4.02M
Sep 22, 2026	$189.38	$190.24	$182.155	$183.72	3.88M
Sep 21, 2026	$187.00	$193.75	$184.985	$186.11	7.42M
Sep 18, 2026	$188.58	$189.48	$180.70	$181.29	11.66M
Sep 17, 2026	$189.94	$192.11	$188.90	$190.29	2.94M
Sep 16, 2026	$190.04	$191.9999	$188.18	$189.64	3.32M
Sep 15, 2026	$190.53	$197.63	$190.08	$193.40	5.75M
Sep 14, 2026	$190.55	$195.47	$187.78	$195.00	5.32M
Sep 11, 2026	$179.05	$184.12	$178.29	$183.90	2.89M