NYSE · ACN

Accenture plc

Technology · Information Technology Services

$264.27

Up+$4.48 (+1.70%)

Updated Nov 5, 2026, 7:45 PM

SID Score

7.3/10

Composite research score

Smart Money

52/100

Neutral

Price performance · ACN

ACN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ACN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$258.59	$267.47	$256.77	$264.27	6.09M
Nov 3, 2026	$254.56	$256.37	$246.86	$254.56	5.69M
Nov 2, 2026	$255.70	$263.66	$253.6812	$260.94	5.79M
Oct 30, 2026	$251.60	$260.42	$250.85	$258.24	10.36M
Oct 29, 2026	$239.30	$247.96	$238.095	$247.22	4.61M
Oct 28, 2026	$233.34	$246.79	$232.5699	$243.40	5.65M
Oct 27, 2026	$244.65	$245.00	$234.855	$235.16	6.19M
Oct 26, 2026	$247.85	$252.00	$243.57	$247.23	4.12M
Oct 23, 2026	$252.01	$254.435	$242.0101	$249.37	6.85M
Oct 22, 2026	$242.00	$259.39	$239.33	$258.74	8.3M
Oct 21, 2026	$235.00	$242.48	$234.01	$240.26	6.26M
Oct 20, 2026	$238.00	$243.67	$237.82	$239.12	6.69M
Oct 19, 2026	$228.48	$237.23	$226.45	$236.93	6.94M
Oct 16, 2026	$228.62	$231.36	$223.96	$229.68	7.49M
Oct 15, 2026	$216.27	$227.86	$216.27	$224.92	8.45M
Oct 14, 2026	$216.29	$218.88	$212.71	$214.96	6.75M
Oct 13, 2026	$215.74	$218.58	$212.675	$213.56	6.31M
Oct 12, 2026	$210.82	$216.66	$210.00	$214.87	6.4M
Oct 9, 2026	$208.58	$209.06	$204.1001	$209.06	4.88M
Oct 8, 2026	$197.73	$209.06	$193.221	$208.36	12.1M
Oct 7, 2026	$195.00	$198.20	$194.0507	$196.64	5.23M