NYSE · ACP

Abrdn Income Credit Strategies Fund

Financial Services · Asset Management - Income

$4.37

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 10:21 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACP

ACP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ACP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.38	$4.3969	$4.345	$4.37	1.63M
Oct 5, 2026	$4.45	$4.45	$4.37	$4.37	1.15M
Oct 2, 2026	$4.44	$4.48	$4.44	$4.46	708.79K
Oct 1, 2026	$4.43	$4.45	$4.38	$4.42	1.29M
Sep 30, 2026	$4.48	$4.51	$4.43	$4.45	1.06M
Sep 29, 2026	$4.41	$4.51	$4.41	$4.50	1.07M
Sep 28, 2026	$4.46	$4.48	$4.41	$4.41	1.07M
Sep 25, 2026	$4.47	$4.49	$4.425	$4.48	1.01M
Sep 24, 2026	$4.45	$4.47	$4.42	$4.46	1.07M
Sep 23, 2026	$4.53	$4.53	$4.48	$4.50	889.33K
Sep 22, 2026	$4.62	$4.625	$4.54	$4.55	1.29M
Sep 21, 2026	$4.67	$4.72	$4.6615	$4.70	664.81K
Sep 18, 2026	$4.69	$4.69	$4.61	$4.65	650.23K
Sep 17, 2026	$4.67	$4.74	$4.65	$4.68	1.06M
Sep 16, 2026	$4.64	$4.695	$4.61	$4.65	1.01M
Sep 15, 2026	$4.58	$4.6575	$4.50	$4.60	4.19M
Sep 14, 2026	$4.53	$4.60	$4.50	$4.57	2.84M
Sep 11, 2026	$4.87	$4.87	$4.83	$4.84	484.24K
Sep 10, 2026	$4.92	$4.92	$4.83	$4.85	1.06M
Sep 9, 2026	$4.98	$4.99	$4.92	$4.92	571.16K
Sep 8, 2026	$4.95	$4.99	$4.95	$4.99	460.37K