dividends
AC
NYSE · ACP
Abrdn Income Credit Strategies Fund
Financial Services · Asset Management - Income
$5.12
Up+$0.07 (+1.39%)
Updated Aug 30, 2026, 7:26 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 693.85M
- P/E ratio
- 15.69
- Dividend yield
- 18.28%
- 52-week range
- $4.99 – $5.48
- Volume
- 386.45K
- Avg. volume
- 645.97K
Price performance
ACP price history
1M range · 20 trading sessions · Daily adjusted prices
ACP closed at $5.12 after 20 trading sessions, up 1.99% for the selected period.
- Last close
- $5.12
- Period change
- +1.99%
- Period low
- $5.00
- Period high
- $5.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.06 | $5.12 | $5.05 | $5.12 | 386.45K |
| Aug 27, 2026 | $5.05 | $5.06 | $5.02 | $5.05 | 254.28K |
| Aug 26, 2026 | $5.05 | $5.06 | $5.02 | $5.02 | 323.69K |
| Aug 25, 2026 | $5.04 | $5.08 | $5.01 | $5.07 | 483.66K |
| Aug 24, 2026 | $5.00 | $5.05 | $5.00 | $5.00 | 525.94K |
| Aug 21, 2026 | $5.12 | $5.1363 | $5.09 | $5.09 | 314.6K |
| Aug 20, 2026 | $5.20 | $5.2001 | $5.08 | $5.08 | 382.19K |
| Aug 19, 2026 | $5.20 | $5.215 | $5.17 | $5.19 | 310.64K |
| Aug 18, 2026 | $5.14 | $5.20 | $5.10 | $5.20 | 813.11K |
| Aug 17, 2026 | $5.15 | $5.16 | $5.09 | $5.14 | 342.12K |
| Aug 14, 2026 | $5.16 | $5.16 | $5.12 | $5.14 | 295.06K |
| Aug 13, 2026 | $5.15 | $5.16 | $5.125 | $5.13 | 436.96K |
| Aug 12, 2026 | $5.14 | $5.16 | $5.12 | $5.15 | 576.67K |
| Aug 11, 2026 | $5.09 | $5.14 | $5.08 | $5.11 | 707.08K |
| Aug 10, 2026 | $5.06 | $5.09 | $5.05 | $5.08 | 403.52K |
| Aug 7, 2026 | $5.06 | $5.10 | $5.06 | $5.08 | 395.44K |
| Aug 6, 2026 | $5.05 | $5.08 | $5.03 | $5.06 | 331.9K |
| Aug 5, 2026 | $5.06 | $5.07 | $5.01 | $5.02 | 444.24K |
| Aug 4, 2026 | $5.05 | $5.065 | $5.035 | $5.06 | 388.35K |
| Aug 3, 2026 | $5.06 | $5.085 | $5.00 | $5.02 | 901.34K |
Latest ACP news
The latest Smart Investors Daily articles mentioning ACP.
Stock researchMarket Activity · Short Interest
Loading stock research…