dividends
AC
NYSE · ACP
Abrdn Income Credit Strategies Fund
Financial Services · Asset Management - Income
$4.37
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 10:21 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 693.85M
- P/E ratio
- 15.69
- Dividend yield
- 21.42%
- 52-week range
- $4.37 – $5.48
- Volume
- 1.63M
- Avg. volume
- 645.97K
Price performance · ACP
ACP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ACP closed at $4.37 after 21 trading sessions, down 12.42% for the selected period.
- Last close
- $4.37
- Period change
- -12.42%
- Period low
- $4.37
- Period high
- $4.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.38 | $4.3969 | $4.345 | $4.37 | 1.63M |
| Oct 5, 2026 | $4.45 | $4.45 | $4.37 | $4.37 | 1.15M |
| Oct 2, 2026 | $4.44 | $4.48 | $4.44 | $4.46 | 708.79K |
| Oct 1, 2026 | $4.43 | $4.45 | $4.38 | $4.42 | 1.29M |
| Sep 30, 2026 | $4.48 | $4.51 | $4.43 | $4.45 | 1.06M |
| Sep 29, 2026 | $4.41 | $4.51 | $4.41 | $4.50 | 1.07M |
| Sep 28, 2026 | $4.46 | $4.48 | $4.41 | $4.41 | 1.07M |
| Sep 25, 2026 | $4.47 | $4.49 | $4.425 | $4.48 | 1.01M |
| Sep 24, 2026 | $4.45 | $4.47 | $4.42 | $4.46 | 1.07M |
| Sep 23, 2026 | $4.53 | $4.53 | $4.48 | $4.50 | 889.33K |
| Sep 22, 2026 | $4.62 | $4.625 | $4.54 | $4.55 | 1.29M |
| Sep 21, 2026 | $4.67 | $4.72 | $4.6615 | $4.70 | 664.81K |
| Sep 18, 2026 | $4.69 | $4.69 | $4.61 | $4.65 | 650.23K |
| Sep 17, 2026 | $4.67 | $4.74 | $4.65 | $4.68 | 1.06M |
| Sep 16, 2026 | $4.64 | $4.695 | $4.61 | $4.65 | 1.01M |
| Sep 15, 2026 | $4.58 | $4.6575 | $4.50 | $4.60 | 4.19M |
| Sep 14, 2026 | $4.53 | $4.60 | $4.50 | $4.57 | 2.84M |
| Sep 11, 2026 | $4.87 | $4.87 | $4.83 | $4.84 | 484.24K |
| Sep 10, 2026 | $4.92 | $4.92 | $4.83 | $4.85 | 1.06M |
| Sep 9, 2026 | $4.98 | $4.99 | $4.92 | $4.92 | 571.16K |
| Sep 8, 2026 | $4.95 | $4.99 | $4.95 | $4.99 | 460.37K |
Latest ACP news
The latest Smart Investors Daily articles mentioning ACP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…