NYSE · ACP

Abrdn Income Credit Strategies Fund

Financial Services · Asset Management - Income

$4.27

Down-$0.03 (-0.70%)

Updated Nov 1, 2026, 8:54 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACP

ACP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.25	$4.28	$4.23	$4.27	1.05M
Oct 29, 2026	$4.23	$4.30	$4.21	$4.30	917.92K
Oct 28, 2026	$4.22	$4.235	$4.175	$4.22	970.74K
Oct 27, 2026	$4.15	$4.21	$4.1226	$4.21	906.22K
Oct 26, 2026	$4.15	$4.15	$4.12	$4.15	809.77K
Oct 23, 2026	$4.17	$4.19	$4.13	$4.14	722.64K
Oct 22, 2026	$4.26	$4.28	$4.2445	$4.25	730.99K
Oct 21, 2026	$4.29	$4.3193	$4.26	$4.28	921.03K
Oct 20, 2026	$4.38	$4.38	$4.30	$4.30	880.23K
Oct 19, 2026	$4.45	$4.485	$4.39	$4.40	1.37M
Oct 16, 2026	$4.34	$4.44	$4.29	$4.44	3.63M
Oct 15, 2026	$4.28	$4.35	$4.27	$4.35	780.27K
Oct 14, 2026	$4.33	$4.33	$4.26	$4.26	814.46K
Oct 13, 2026	$4.35	$4.365	$4.32	$4.34	1.09M
Oct 12, 2026	$4.33	$4.37	$4.33	$4.37	795.97K
Oct 9, 2026	$4.36	$4.38	$4.35	$4.36	739.67K
Oct 8, 2026	$4.36	$4.375	$4.32	$4.36	980.97K
Oct 7, 2026	$4.35	$4.38	$4.32	$4.37	873.98K
Oct 6, 2026	$4.38	$4.3969	$4.345	$4.37	1.63M
Oct 5, 2026	$4.45	$4.45	$4.37	$4.37	1.15M