NYSE · ACT

Enact Holdings, Inc.

Financial Services · Insurance - Specialty

$49.07

Up+$0.03 (+0.06%)

Updated Aug 31, 2026, 12:59 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ACT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$49.33	$49.52	$48.9875	$49.07	219.11K
Aug 27, 2026	$48.83	$49.345	$48.47	$49.04	203.75K
Aug 26, 2026	$49.63	$49.81	$49.01	$49.21	245.4K
Aug 25, 2026	$49.64	$49.7099	$49.20	$49.57	210.01K
Aug 24, 2026	$49.30	$50.18	$49.27	$49.72	1M
Aug 21, 2026	$49.27	$49.72	$49.11	$49.19	235.25K
Aug 20, 2026	$49.00	$49.585	$49.00	$49.12	251.3K
Aug 19, 2026	$50.30	$50.475	$49.69	$49.71	232.04K
Aug 18, 2026	$50.04	$50.56	$50.01	$50.04	219.69K
Aug 17, 2026	$49.94	$50.04	$49.50	$49.78	274.95K
Aug 14, 2026	$49.79	$50.26	$49.79	$49.94	182.2K
Aug 13, 2026	$49.68	$49.93	$49.41	$49.78	263.25K
Aug 12, 2026	$48.95	$49.68	$48.95	$49.38	297.6K
Aug 11, 2026	$48.52	$49.48	$48.46	$49.12	332.21K
Aug 10, 2026	$48.68	$49.32	$48.3475	$48.50	440.91K
Aug 7, 2026	$48.20	$49.18	$47.85	$48.96	336.83K
Aug 6, 2026	$48.06	$49.09	$46.29	$48.67	539.45K
Aug 5, 2026	$48.06	$48.06	$47.32	$47.83	309.66K
Aug 4, 2026	$47.73	$48.24	$47.43	$47.89	480.76K
Aug 3, 2026	$47.84	$48.585	$47.75	$47.88	312.01K