price
AC
NYSE · ACU
Acme United Corporation
Consumer Defensive · Household & Personal Products
$60.40
Down-$0.37 (-0.61%)
Updated Aug 16, 2026, 6:27 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.34M
- P/E ratio
- 16,824.06
- Dividend yield
- 1.03%
- 52-week range
- $35.50 – $61.26
- Volume
- 19.9K
- Avg. volume
- 8.9K
Price performance
ACU price history
1M range · 20 trading sessions · Daily adjusted prices
ACU closed at $60.40 after 20 trading sessions, up 28.51% for the selected period.
- Last close
- $60.40
- Period change
- +28.51%
- Period low
- $45.90
- Period high
- $60.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $61.03 | $61.05 | $58.0901 | $60.40 | 19.9K |
| Aug 13, 2026 | $60.19 | $61.26 | $59.80 | $60.77 | 22.95K |
| Aug 12, 2026 | $57.47 | $59.59 | $57.47 | $59.59 | 31.79K |
| Aug 11, 2026 | $57.48 | $58.555 | $57.16 | $57.35 | 21.92K |
| Aug 10, 2026 | $55.99 | $58.82 | $55.91 | $56.57 | 81.75K |
| Aug 7, 2026 | $55.74 | $56.19 | $54.91 | $55.99 | 15.36K |
| Aug 6, 2026 | $56.00 | $56.815 | $54.62 | $56.17 | 31.71K |
| Aug 5, 2026 | $55.67 | $56.35 | $55.0001 | $55.43 | 25.13K |
| Aug 4, 2026 | $57.28 | $57.36 | $54.71 | $55.75 | 67.71K |
| Aug 3, 2026 | $56.86 | $58.01 | $56.86 | $57.67 | 18.43K |
| Jul 31, 2026 | $56.18 | $57.54 | $56.00 | $56.86 | 14.23K |
| Jul 30, 2026 | $59.00 | $59.37 | $55.70 | $56.23 | 51.78K |
| Jul 29, 2026 | $58.00 | $60.07 | $58.00 | $59.90 | 57.77K |
| Jul 28, 2026 | $57.50 | $59.55 | $57.50 | $59.55 | 47.16K |
| Jul 27, 2026 | $54.51 | $57.505 | $53.665 | $56.83 | 54.44K |
| Jul 24, 2026 | $46.17 | $55.43 | $46.17 | $53.94 | 58.52K |
| Jul 23, 2026 | $48.00 | $52.82 | $48.00 | $52.45 | 33.02K |
| Jul 22, 2026 | $46.60 | $46.60 | $45.31 | $45.90 | 23.2K |
| Jul 21, 2026 | $47.40 | $47.50 | $46.62 | $46.62 | 12.92K |
| Jul 20, 2026 | $47.915 | $47.915 | $46.42 | $47.00 | 21.49K |
Latest ACU news
The latest Smart Investors Daily articles mentioning ACU.
Stock researchCompany · Financials
Loading stock research…