analyst
AD
NYSE · ADNT
Adient plc
Consumer Cyclical · Auto - Parts
$18.98
Down-$1.03 (-5.15%)
Updated Aug 25, 2026, 6:47 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- -6.32
- Dividend yield
- 0.00%
- 52-week range
- $17.68 – $27.32
- Volume
- 951.57K
- Avg. volume
- 1.15M
Price performance
ADNT price history
1M range · 21 trading sessions · Daily adjusted prices
ADNT closed at $18.98 after 21 trading sessions, down 8.40% for the selected period.
- Last close
- $18.98
- Period change
- -8.40%
- Period low
- $18.62
- Period high
- $21.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $19.97 | $20.00 | $18.81 | $18.98 | 951.57K |
| Aug 21, 2026 | $19.73 | $20.415 | $19.69 | $20.01 | 1.05M |
| Aug 20, 2026 | $19.38 | $19.55 | $18.97 | $19.49 | 557.83K |
| Aug 19, 2026 | $19.58 | $20.04 | $19.56 | $19.63 | 694.96K |
| Aug 18, 2026 | $20.14 | $20.29 | $19.23 | $19.48 | 691.81K |
| Aug 17, 2026 | $20.19 | $20.27 | $19.825 | $20.10 | 840.78K |
| Aug 14, 2026 | $20.45 | $20.86 | $20.33 | $20.38 | 1.44M |
| Aug 13, 2026 | $18.74 | $20.05 | $18.74 | $20.03 | 1.79M |
| Aug 12, 2026 | $19.10 | $19.10 | $18.54 | $18.62 | 724.56K |
| Aug 11, 2026 | $18.94 | $19.27 | $18.94 | $19.14 | 971.24K |
| Aug 10, 2026 | $19.19 | $19.19 | $18.54 | $18.71 | 784.14K |
| Aug 7, 2026 | $19.07 | $20.05 | $19.07 | $19.42 | 999K |
| Aug 6, 2026 | $20.29 | $20.35 | $18.72 | $18.85 | 1.38M |
| Aug 5, 2026 | $20.50 | $21.645 | $19.54 | $20.52 | 2.04M |
| Aug 4, 2026 | $20.76 | $21.40 | $19.99 | $21.16 | 1.39M |
| Aug 3, 2026 | $21.28 | $21.34 | $20.68 | $21.01 | 793.84K |
| Jul 31, 2026 | $21.72 | $21.78 | $20.22 | $21.04 | 1.19M |
| Jul 30, 2026 | $22.35 | $22.45 | $21.38 | $21.88 | 862.36K |
| Jul 29, 2026 | $21.39 | $22.13 | $21.22 | $21.58 | 809.82K |
| Jul 28, 2026 | $20.84 | $21.63 | $20.78 | $21.62 | 697.59K |
| Jul 27, 2026 | $20.86 | $22.3705 | $20.30 | $20.72 | 722.13K |
Latest ADNT news
The latest Smart Investors Daily articles mentioning ADNT.
Stock researchCompany · Earnings
Loading stock research…