analyst
AD
NYSE · ADNT
Adient plc
Consumer Cyclical · Auto - Parts
$18.76
Down-$0.48 (-2.49%)
Updated Sep 15, 2026, 11:46 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- -6.32
- Dividend yield
- 0.00%
- 52-week range
- $17.68 – $27.32
- Volume
- 895.2K
- Avg. volume
- 1.15M
Price performance
ADNT price history
1M range · 20 trading sessions · Daily adjusted prices
ADNT closed at $18.76 after 20 trading sessions, down 6.67% for the selected period.
- Last close
- $18.76
- Period change
- -6.67%
- Period low
- $18.25
- Period high
- $20.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $18.82 | $19.16 | $18.52 | $18.76 | 895.2K |
| Sep 11, 2026 | $19.16 | $19.46 | $19.06 | $19.24 | 919.88K |
| Sep 10, 2026 | $18.21 | $18.86 | $17.83 | $18.86 | 769.01K |
| Sep 9, 2026 | $18.71 | $19.01 | $18.26 | $18.32 | 718.98K |
| Sep 8, 2026 | $19.78 | $19.88 | $18.54 | $18.78 | 881.95K |
| Sep 4, 2026 | $19.29 | $20.15 | $19.18 | $20.01 | 639.17K |
| Sep 3, 2026 | $19.71 | $19.77 | $19.29 | $19.57 | 564.16K |
| Sep 2, 2026 | $18.43 | $19.54 | $18.40 | $19.24 | 711.49K |
| Sep 1, 2026 | $18.805 | $18.86 | $18.17 | $18.25 | 847.69K |
| Aug 31, 2026 | $19.03 | $19.03 | $18.77 | $18.97 | 679.45K |
| Aug 28, 2026 | $19.09 | $19.23 | $18.60 | $19.06 | 852.03K |
| Aug 27, 2026 | $18.86 | $19.21 | $18.63 | $18.83 | 766.81K |
| Aug 26, 2026 | $18.63 | $18.98 | $18.2325 | $18.96 | 1.15M |
| Aug 25, 2026 | $19.06 | $19.1048 | $18.61 | $18.64 | 813.55K |
| Aug 24, 2026 | $19.97 | $20.00 | $18.81 | $18.98 | 951.57K |
| Aug 21, 2026 | $19.73 | $20.415 | $19.69 | $20.01 | 1.05M |
| Aug 20, 2026 | $19.38 | $19.55 | $18.97 | $19.49 | 557.83K |
| Aug 19, 2026 | $19.58 | $20.04 | $19.56 | $19.63 | 694.96K |
| Aug 18, 2026 | $20.14 | $20.29 | $19.23 | $19.48 | 691.81K |
| Aug 17, 2026 | $20.19 | $20.27 | $19.825 | $20.10 | 840.78K |
Latest ADNT news
The latest Smart Investors Daily articles mentioning ADNT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…