AE
NYSE · AEG
Aegon Ltd.
Financial Services · Insurance - Diversified
$9.21
Down-$0.06 (-0.65%)
Updated Aug 27, 2026, 10:06 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.42B
- P/E ratio
- 7.94
- Dividend yield
- 4.78%
- 52-week range
- $6.75 – $9.61
- Volume
- 3.33M
- Avg. volume
- 5.02M
Price performance
AEG price history
1M range · 21 trading sessions · Daily adjusted prices
AEG closed at $9.21 after 21 trading sessions, up 2.11% for the selected period.
- Last close
- $9.21
- Period change
- +2.11%
- Period low
- $8.99
- Period high
- $9.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $9.24 | $9.285 | $9.205 | $9.21 | 3.33M |
| Aug 25, 2026 | $9.23 | $9.25 | $9.15 | $9.21 | 3.85M |
| Aug 24, 2026 | $9.15 | $9.23 | $9.15 | $9.19 | 3.46M |
| Aug 21, 2026 | $9.04 | $9.05 | $8.98 | $8.99 | 3.46M |
| Aug 20, 2026 | $9.01 | $9.1299 | $8.96 | $9.01 | 4.5M |
| Aug 19, 2026 | $9.39 | $9.40 | $9.2708 | $9.28 | 4.97M |
| Aug 18, 2026 | $9.51 | $9.53 | $9.41 | $9.41 | 4.35M |
| Aug 17, 2026 | $9.51 | $9.555 | $9.43 | $9.44 | 4.33M |
| Aug 14, 2026 | $9.48 | $9.5099 | $9.45 | $9.45 | 2.67M |
| Aug 13, 2026 | $9.40 | $9.425 | $9.335 | $9.38 | 2.93M |
| Aug 12, 2026 | $9.42 | $9.44 | $9.40 | $9.40 | 2.54M |
| Aug 11, 2026 | $9.45 | $9.499 | $9.39 | $9.39 | 3.76M |
| Aug 10, 2026 | $9.51 | $9.58 | $9.45 | $9.45 | 4.08M |
| Aug 7, 2026 | $9.59 | $9.61 | $9.50 | $9.53 | 4.87M |
| Aug 6, 2026 | $9.52 | $9.57 | $9.425 | $9.46 | 6.19M |
| Aug 5, 2026 | $9.47 | $9.525 | $9.425 | $9.50 | 5.83M |
| Aug 4, 2026 | $9.45 | $9.48 | $9.38 | $9.38 | 4.54M |
| Aug 3, 2026 | $9.47 | $9.49 | $9.42 | $9.46 | 3.39M |
| Jul 31, 2026 | $9.43 | $9.485 | $9.385 | $9.44 | 3.95M |
| Jul 30, 2026 | $9.32 | $9.445 | $9.305 | $9.44 | 5.95M |
| Jul 29, 2026 | $9.02 | $9.115 | $9.00 | $9.02 | 8.72M |
Latest AEG news
The latest Smart Investors Daily articles mentioning AEG.
Stock researchResearch & News · SEC Filings
Loading stock research…
