institutional
AE
NYSE · AEM
Agnico Eagle Mines Limited
Basic Materials · Gold
$193.88
Up+$0.60 (+0.31%)
Updated Sep 26, 2026, 12:42 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 126.06B
- P/E ratio
- 28.33
- Dividend yield
- 0.83%
- 52-week range
- $134.38 – $255.24
- Volume
- 1.58M
- Avg. volume
- 2.67M
Price performance
AEM price history
1M range · 19 trading sessions · Daily adjusted prices
AEM closed at $193.88 after 19 trading sessions, down 6.00% for the selected period.
- Last close
- $193.88
- Period change
- -6.00%
- Period low
- $193.46
- Period high
- $207.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $193.58 | $194.0499 | $190.40 | $193.88 | 1.58M |
| Sep 23, 2026 | $198.00 | $199.53 | $193.6203 | $195.57 | 2.1M |
| Sep 22, 2026 | $197.91 | $204.62 | $197.61 | $203.55 | 1.45M |
| Sep 21, 2026 | $199.99 | $200.3208 | $195.4364 | $197.48 | 1.23M |
| Sep 18, 2026 | $202.29 | $202.805 | $197.50 | $199.49 | 1.86M |
| Sep 17, 2026 | $202.39 | $203.60 | $198.825 | $201.37 | 2.28M |
| Sep 16, 2026 | $200.99 | $202.40 | $192.70 | $195.57 | 1.82M |
| Sep 15, 2026 | $198.14 | $198.18 | $193.80 | $196.90 | 1.33M |
| Sep 14, 2026 | $193.50 | $197.85 | $192.93 | $197.55 | 2.31M |
| Sep 11, 2026 | $199.39 | $202.58 | $198.1458 | $200.36 | 1.43M |
| Sep 10, 2026 | $196.56 | $199.8299 | $195.00 | $196.68 | 2.08M |
| Sep 9, 2026 | $205.22 | $208.64 | $201.74 | $202.57 | 1.35M |
| Sep 8, 2026 | $204.67 | $207.68 | $201.56 | $201.84 | 1.25M |
| Sep 4, 2026 | $201.70 | $206.10 | $200.81 | $204.73 | 1.73M |
| Sep 3, 2026 | $202.87 | $207.68 | $199.26 | $207.13 | 2.99M |
| Sep 2, 2026 | $197.17 | $200.64 | $194.5385 | $196.66 | 2.54M |
| Sep 1, 2026 | $196.55 | $200.61 | $193.30 | $193.46 | 4.67M |
| Aug 31, 2026 | $205.065 | $206.9511 | $200.3227 | $203.11 | 3.87M |
| Aug 28, 2026 | $216.31 | $216.32 | $204.80 | $206.25 | 3.74M |
Latest AEM news
The latest Smart Investors Daily articles mentioning AEM.
Stock researchResearch & News · Competitors
Loading stock research…