institutional
AE
NYSE · AEM
Agnico Eagle Mines Limited
Basic Materials · Gold
$191.57
Up+$2.51 (+1.33%)
Updated Nov 7, 2026, 10:58 PM
SID Score
7.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 126.06B
- P/E ratio
- 28.33
- Dividend yield
- 0.84%
- 52-week range
- $134.38 – $255.24
- Volume
- 1.75M
- Avg. volume
- 2.67M
Price performance · AEM
AEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
AEM closed at $191.57 after 21 trading sessions, up 1.35% for the selected period.
- Last close
- $191.57
- Period change
- +1.35%
- Period low
- $165.38
- Period high
- $191.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $184.53 | $191.799 | $183.22 | $191.57 | 1.75M |
| Nov 5, 2026 | $187.98 | $190.97 | $180.245 | $189.06 | 3.32M |
| Nov 4, 2026 | $176.55 | $185.45 | $175.75 | $183.45 | 3.37M |
| Nov 3, 2026 | $170.00 | $170.07 | $166.58 | $167.28 | 1.35M |
| Nov 2, 2026 | $168.17 | $171.8299 | $167.19 | $170.41 | 2.15M |
| Oct 30, 2026 | $168.98 | $169.29 | $161.54 | $165.38 | 4.9M |
| Oct 29, 2026 | $177.00 | $179.29 | $173.70 | $175.92 | 2.13M |
| Oct 28, 2026 | $179.56 | $183.52 | $178.7396 | $183.11 | 1.4M |
| Oct 27, 2026 | $175.995 | $180.76 | $175.36 | $180.71 | 1.42M |
| Oct 26, 2026 | $173.10 | $176.79 | $170.7101 | $175.69 | 1.49M |
| Oct 23, 2026 | $174.19 | $176.5993 | $169.6979 | $173.94 | 1.62M |
| Oct 22, 2026 | $180.95 | $180.98 | $174.74 | $176.15 | 1.96M |
| Oct 21, 2026 | $187.25 | $188.31 | $184.48 | $187.36 | 1.15M |
| Oct 20, 2026 | $185.04 | $190.725 | $183.39 | $186.25 | 1.21M |
| Oct 19, 2026 | $188.90 | $190.0999 | $186.60 | $187.61 | 1.19M |
| Oct 16, 2026 | $187.24 | $192.39 | $186.5501 | $189.53 | 2.11M |
| Oct 15, 2026 | $179.645 | $188.15 | $179.00 | $187.56 | 2.2M |
| Oct 14, 2026 | $181.00 | $182.205 | $173.97 | $177.01 | 3.56M |
| Oct 13, 2026 | $189.73 | $190.18 | $183.92 | $185.61 | 1.14M |
| Oct 12, 2026 | $186.95 | $188.95 | $186.9221 | $188.18 | 767.77K |
| Oct 9, 2026 | $187.285 | $189.99 | $186.46 | $189.02 | 2M |
Latest AEM news
The latest Smart Investors Daily articles mentioning AEM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…