institutional
AE
NYSE · AEM
Agnico Eagle Mines Limited
Basic Materials · Gold
$204.73
Down-$2.40 (-1.16%)
Updated Sep 5, 2026, 7:42 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 126.06B
- P/E ratio
- 28.33
- Dividend yield
- 0.78%
- 52-week range
- $134.38 – $255.24
- Volume
- 1.75M
- Avg. volume
- 2.67M
Price performance
AEM price history
1M range · 21 trading sessions · Daily adjusted prices
AEM closed at $204.73 after 21 trading sessions, up 14.49% for the selected period.
- Last close
- $204.73
- Period change
- +14.49%
- Period low
- $178.82
- Period high
- $224.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $201.70 | $206.10 | $200.81 | $204.73 | 1.75M |
| Sep 3, 2026 | $202.87 | $207.68 | $199.26 | $207.13 | 2.99M |
| Sep 2, 2026 | $197.17 | $200.64 | $194.5385 | $196.66 | 2.54M |
| Sep 1, 2026 | $196.55 | $200.61 | $193.30 | $193.46 | 4.67M |
| Aug 31, 2026 | $205.065 | $206.9511 | $200.3227 | $203.11 | 3.87M |
| Aug 28, 2026 | $216.31 | $216.32 | $204.80 | $206.25 | 3.74M |
| Aug 27, 2026 | $214.11 | $216.11 | $210.79 | $215.44 | 2.09M |
| Aug 26, 2026 | $219.50 | $222.18 | $213.60 | $214.04 | 3.61M |
| Aug 25, 2026 | $212.00 | $224.43 | $212.00 | $224.11 | 3.31M |
| Aug 24, 2026 | $217.03 | $220.30 | $213.34 | $217.89 | 3.67M |
| Aug 21, 2026 | $216.30 | $218.40 | $214.50 | $216.06 | 5.43M |
| Aug 20, 2026 | $204.45 | $213.521 | $204.23 | $212.04 | 5.57M |
| Aug 19, 2026 | $196.665 | $208.2667 | $196.09 | $207.72 | 5.29M |
| Aug 18, 2026 | $186.48 | $189.69 | $184.6214 | $186.94 | 2.53M |
| Aug 17, 2026 | $188.00 | $191.2499 | $186.55 | $188.78 | 2.14M |
| Aug 14, 2026 | $182.90 | $187.8799 | $182.26 | $186.46 | 2.9M |
| Aug 13, 2026 | $182.15 | $182.90 | $178.00 | $180.36 | 3.77M |
| Aug 12, 2026 | $186.80 | $187.9944 | $183.7711 | $185.18 | 3.39M |
| Aug 11, 2026 | $180.00 | $183.64 | $179.26 | $181.75 | 2.44M |
| Aug 10, 2026 | $178.39 | $181.62 | $174.645 | $180.48 | 3.54M |
| Aug 7, 2026 | $177.46 | $181.40 | $176.7813 | $178.82 | 5.02M |
Latest AEM news
The latest Smart Investors Daily articles mentioning AEM.
Stock researchResearch & News · News
Loading stock research…