S&P 5007,376.86+0.31%DOW51,285.73-0.46%NASDAQ24,579.42+1.09%BTC$75,946.00-0.25%ETH$2,243.57+0.21%GOLD$4,079.50-0.83%OIL$90.34-0.20%

AE

NYSE · AEM

Agnico Eagle Mines Limited

Basic Materials · Gold

$191.57

Up+$2.51 (+1.33%)

Updated Nov 7, 2026, 10:58 PM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 126.06B
P/E ratio: 28.33
Dividend yield: 0.84%
52-week range: $134.38 – $255.24
Volume: 1.75M
Avg. volume: 2.67M

Price performance · AEM

AEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Last close: $191.57
Period change: +1.35%
Period low: $165.38
Period high: $191.57

Daily close

View OHLC price history

AEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$184.53	$191.799	$183.22	$191.57	1.75M
Nov 5, 2026	$187.98	$190.97	$180.245	$189.06	3.32M
Nov 4, 2026	$176.55	$185.45	$175.75	$183.45	3.37M
Nov 3, 2026	$170.00	$170.07	$166.58	$167.28	1.35M
Nov 2, 2026	$168.17	$171.8299	$167.19	$170.41	2.15M
Oct 30, 2026	$168.98	$169.29	$161.54	$165.38	4.9M
Oct 29, 2026	$177.00	$179.29	$173.70	$175.92	2.13M
Oct 28, 2026	$179.56	$183.52	$178.7396	$183.11	1.4M
Oct 27, 2026	$175.995	$180.76	$175.36	$180.71	1.42M
Oct 26, 2026	$173.10	$176.79	$170.7101	$175.69	1.49M
Oct 23, 2026	$174.19	$176.5993	$169.6979	$173.94	1.62M
Oct 22, 2026	$180.95	$180.98	$174.74	$176.15	1.96M
Oct 21, 2026	$187.25	$188.31	$184.48	$187.36	1.15M
Oct 20, 2026	$185.04	$190.725	$183.39	$186.25	1.21M
Oct 19, 2026	$188.90	$190.0999	$186.60	$187.61	1.19M
Oct 16, 2026	$187.24	$192.39	$186.5501	$189.53	2.11M
Oct 15, 2026	$179.645	$188.15	$179.00	$187.56	2.2M
Oct 14, 2026	$181.00	$182.205	$173.97	$177.01	3.56M
Oct 13, 2026	$189.73	$190.18	$183.92	$185.61	1.14M
Oct 12, 2026	$186.95	$188.95	$186.9221	$188.18	767.77K
Oct 9, 2026	$187.285	$189.99	$186.46	$189.02	2M

Latest AEM news

The latest Smart Investors Daily articles mentioning AEM.

Featured By

Inc.

Nasdaq

Filter news

Filters are reflected in the page URL for sharing and back-button support.

AEM news

5 matching articles.

Yahoo · Nov 6, 2026

Is Agnico Eagle Stock Increasing Your Market Risk?

For questions about this article or underlying research, email [email protected].

Yahoo · Nov 6, 2026

B2Gold Q3 Earnings Beat Estimates on Strong Gold Prices

BTG beats Q3 earnings estimates as higher gold prices lift revenues, while lower AISC guidance and expansion plans support production growth.

Yahoo · Nov 6, 2026

Is Agnico Eagle Mines (AEM) Cheap On The Gold Rally Or Already Fully Valued?

Agnico Eagle Mines (NYSE:AEM) is back in focus after a sharp move in gold prices following the Democrats' midterm win, which pulled the whole precious metals sector higher and reignited interest in gold miners. Agnico Eagle Mines has ridden that gold bounce with a 3.06% 1 day share price return and 7.47% gain over the past week, while a 19.73% 1 year total shareholder return and very large 3 year total shareholder return suggest momentum has been building rather than fading. Scan how other...

Yahoo · Nov 6, 2026

Is Agnico Eagle Mines (NYSE:AEM) Overvalued Even With Strong Cash Flow?

Agnico Eagle Mines has been a powerful performer in the gold sector, and the share price now asks a direct question about whether the current market value lines up with the cash the business is expected to generate. For anyone tracking the stock, the issue is less about the latest headline move and more about whether its cash flows support what investors are paying today. Over the past 3 years the share price has delivered a return of about 320.3%, which puts a lot of accumulated optimism on...

Yahoo · Nov 5, 2026

Gold Just Had Its Best Day Since August, Back Above $4,000

Gold's rebound lit a fire under the miners, and one stock nearly tripled the metal's move. Yet the Fed, a brutal year, and rising costs could turn that leverage against anyone holding for retirement.