NYSE · AER

AerCap Holdings N.V.

Industrials · Rental & Leasing Services

$158.52

Down-$1.19 (-0.75%)

Updated Nov 1, 2026, 8:03 PM

SID Score

7.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AER

AER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$159.06	$159.83	$156.865	$158.52	1.5M
Oct 29, 2026	$157.01	$159.99	$155.28	$159.71	1.44M
Oct 28, 2026	$154.27	$158.85	$153.35	$155.48	1.63M
Oct 27, 2026	$149.27	$150.60	$147.90	$150.05	1.4M
Oct 26, 2026	$147.76	$148.63	$146.875	$147.88	604.03K
Oct 23, 2026	$145.35	$146.215	$144.10	$145.92	1.18M
Oct 22, 2026	$145.70	$148.15	$144.28	$147.68	1.88M
Oct 21, 2026	$145.50	$149.13	$145.50	$147.87	1.41M
Oct 20, 2026	$144.03	$146.18	$143.895	$144.42	1.36M
Oct 19, 2026	$146.57	$146.86	$144.56	$144.80	688.13K
Oct 16, 2026	$145.92	$147.80	$145.325	$145.69	697.11K
Oct 15, 2026	$144.58	$146.27	$143.14	$145.92	928.21K
Oct 14, 2026	$144.71	$146.295	$143.13	$144.29	983.95K
Oct 13, 2026	$146.71	$148.24	$143.905	$145.68	941.93K
Oct 12, 2026	$145.58	$148.155	$145.51	$146.20	882.96K
Oct 9, 2026	$142.64	$145.29	$142.52	$144.72	993.45K
Oct 8, 2026	$141.32	$142.905	$139.74	$142.81	1.31M
Oct 7, 2026	$144.20	$145.78	$141.865	$142.56	1.25M
Oct 6, 2026	$144.38	$147.795	$143.60	$146.27	802.14K
Oct 5, 2026	$147.25	$147.25	$143.19	$143.29	854.32K