NYSE · AER

AerCap Holdings N.V.

Industrials · Rental & Leasing Services

$144.72

Up+$3.21 (+2.21%)

Updated Oct 12, 2026, 2:44 PM

SID Score

7.3/10

Composite research score

Smart Money

43/100

Neutral

Price performance · AER

AER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$142.64	$145.29	$142.52	$144.72	993.45K
Oct 8, 2026	$141.32	$142.905	$139.74	$142.81	1.31M
Oct 7, 2026	$144.20	$145.78	$141.865	$142.56	1.25M
Oct 6, 2026	$144.38	$147.795	$143.60	$146.27	802.14K
Oct 5, 2026	$147.25	$147.25	$143.19	$143.29	854.32K
Oct 2, 2026	$144.94	$145.24	$143.48	$144.34	962.13K
Oct 1, 2026	$142.71	$144.02	$141.595	$143.93	1.1M
Sep 30, 2026	$145.12	$145.525	$143.44	$143.52	1.64M
Sep 29, 2026	$145.34	$146.82	$144.06	$145.10	1.22M
Sep 28, 2026	$148.18	$148.18	$145.21	$146.51	1.15M
Sep 25, 2026	$146.87	$149.92	$146.16	$149.21	1.08M
Sep 24, 2026	$143.81	$145.48	$143.1501	$145.42	1.63M
Sep 23, 2026	$143.53	$145.8299	$142.88	$144.76	830.92K
Sep 22, 2026	$145.37	$145.37	$142.69	$144.22	808.28K
Sep 21, 2026	$143.24	$144.39	$142.46	$143.00	1.23M
Sep 18, 2026	$141.93	$142.845	$140.90	$141.64	1.23M
Sep 17, 2026	$144.19	$144.55	$142.13	$143.33	1.07M
Sep 16, 2026	$139.73	$143.40	$139.00	$142.21	1.26M
Sep 15, 2026	$139.64	$140.005	$136.77	$138.32	1.53M
Sep 14, 2026	$139.85	$140.40	$138.705	$139.42	1.27M