NYSE · AER

AerCap Holdings N.V.

Industrials · Rental & Leasing Services

$141.64

Up+$1.38 (+0.97%)

Updated Sep 21, 2026, 2:37 PM

SID Score

6.5/10

Composite research score

Smart Money

43/100

Neutral

Price performance

AER price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$141.93	$142.845	$140.90	$141.64	1.23M
Sep 17, 2026	$144.19	$144.55	$142.13	$143.33	1.07M
Sep 16, 2026	$139.73	$143.40	$139.00	$142.21	1.26M
Sep 15, 2026	$139.64	$140.005	$136.77	$138.32	1.53M
Sep 14, 2026	$139.85	$140.40	$138.705	$139.42	1.27M
Sep 11, 2026	$142.17	$143.07	$141.25	$141.50	1.24M
Sep 10, 2026	$140.09	$141.89	$139.91	$140.43	719.08K
Sep 9, 2026	$142.54	$143.17	$140.845	$141.00	1.06M
Sep 8, 2026	$145.56	$146.13	$143.35	$143.54	1.1M
Sep 4, 2026	$145.88	$146.385	$144.60	$145.40	863.11K
Sep 3, 2026	$145.73	$146.975	$144.12	$146.48	1.1M
Sep 2, 2026	$144.69	$146.44	$144.06	$144.92	1.44M
Sep 1, 2026	$146.14	$146.5226	$142.9301	$144.16	1.35M
Aug 31, 2026	$147.00	$147.235	$145.31	$145.94	1.65M
Aug 28, 2026	$148.12	$149.50	$146.41	$147.49	838.39K
Aug 27, 2026	$147.83	$148.91	$145.80	$147.97	1.01M
Aug 26, 2026	$147.70	$149.85	$147.47	$149.83	956.42K
Aug 25, 2026	$148.00	$148.6594	$146.72	$147.44	921.39K
Aug 24, 2026	$146.27	$148.29	$146.27	$147.56	776.16K