NYSE · AES

The AES Corporation

Utilities · Diversified Utilities

$14.99

Down-$0.03 (-0.20%)

Updated Oct 14, 2026, 10:19 PM

SID Score

8.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AES

AES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

AES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$14.965	$14.99	$14.95	$14.99	6.57M
Oct 12, 2026	$14.94	$14.98	$14.93	$14.98	10.44M
Oct 9, 2026	$14.93	$14.95	$14.91	$14.94	5.59M
Oct 8, 2026	$14.918	$14.98	$14.91	$14.93	13.11M
Oct 7, 2026	$14.90	$14.94	$14.90	$14.93	6.3M
Oct 6, 2026	$14.882	$14.94	$14.882	$14.93	9.7M
Oct 5, 2026	$14.91	$14.92	$14.90	$14.90	9.22M
Oct 2, 2026	$14.92	$14.94	$14.89	$14.91	7.26M
Oct 1, 2026	$14.90	$14.94	$14.89	$14.92	9.17M
Sep 30, 2026	$14.87	$14.92	$14.85	$14.90	11.75M
Sep 29, 2026	$14.86	$14.91	$14.85	$14.86	13.73M
Sep 28, 2026	$14.86	$14.89	$14.86	$14.87	6.76M
Sep 25, 2026	$14.88	$14.89	$14.85	$14.87	5.39M
Sep 24, 2026	$14.81	$14.87	$14.81	$14.85	6.16M
Sep 23, 2026	$14.82	$14.835	$14.80	$14.81	10.76M
Sep 22, 2026	$14.82	$14.86	$14.82	$14.82	14.08M
Sep 21, 2026	$14.84	$14.84	$14.8149	$14.83	4.79M
Sep 18, 2026	$14.87	$14.87	$14.83	$14.83	9.54M
Sep 17, 2026	$14.84	$14.88	$14.82	$14.85	7.22M
Sep 16, 2026	$14.82	$14.84	$14.80	$14.81	8.11M
Sep 15, 2026	$14.83	$14.83	$14.80	$14.80	9.92M