sec filing
AE
NYSE · AESI
Atlas Energy Solutions Inc.
Energy · Oil & Gas Equipment & Services
$9.22
Down-$0.04 (-0.43%)
Updated Nov 1, 2026, 6:07 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- -23.74
- Dividend yield
- 8.13%
- 52-week range
- $8.45 – $20.13
- Volume
- 2.87M
- Avg. volume
- 2.39M
Price performance · AESI
AESI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AESI closed at $9.22 after 20 trading sessions, down 27.52% for the selected period.
- Last close
- $9.22
- Period change
- -27.52%
- Period low
- $8.60
- Period high
- $12.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.97 | $9.235 | $8.92 | $9.22 | 2.87M |
| Oct 29, 2026 | $9.38 | $9.541 | $9.08 | $9.26 | 2.98M |
| Oct 28, 2026 | $9.36 | $9.475 | $8.80 | $9.44 | 4.79M |
| Oct 27, 2026 | $9.08 | $9.39 | $8.79 | $9.08 | 4.31M |
| Oct 26, 2026 | $8.72 | $9.11 | $8.53 | $8.99 | 2.87M |
| Oct 23, 2026 | $8.51 | $9.085 | $8.475 | $8.66 | 3.63M |
| Oct 22, 2026 | $9.30 | $9.55 | $8.45 | $8.60 | 7.14M |
| Oct 21, 2026 | $9.60 | $9.755 | $9.17 | $9.39 | 3.1M |
| Oct 20, 2026 | $9.63 | $9.77 | $9.23 | $9.37 | 4.66M |
| Oct 19, 2026 | $10.00 | $10.19 | $9.26 | $9.63 | 4.3M |
| Oct 16, 2026 | $10.30 | $10.42 | $9.715 | $9.84 | 4.89M |
| Oct 15, 2026 | $10.90 | $10.90 | $10.07 | $10.31 | 6.14M |
| Oct 14, 2026 | $11.66 | $11.87 | $11.025 | $11.07 | 3.01M |
| Oct 13, 2026 | $12.01 | $12.21 | $11.61 | $11.85 | 2.2M |
| Oct 12, 2026 | $12.30 | $12.40 | $11.825 | $11.96 | 1.63M |
| Oct 9, 2026 | $12.34 | $12.48 | $12.18 | $12.29 | 1.84M |
| Oct 8, 2026 | $12.45 | $12.55 | $12.08 | $12.16 | 3.95M |
| Oct 7, 2026 | $12.58 | $12.97 | $12.315 | $12.46 | 2.08M |
| Oct 6, 2026 | $12.66 | $13.12 | $12.51 | $12.71 | 3.38M |
| Oct 5, 2026 | $12.17 | $13.075 | $12.17 | $12.72 | 4.75M |
Latest AESI news
The latest Smart Investors Daily articles mentioning AESI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…