price
AE
NYSE · AESI
Atlas Energy Solutions Inc.
Energy · Oil & Gas Equipment & Services
$14.58
Down-$0.71 (-4.87%)
Updated Sep 11, 2026, 12:41 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- -23.74
- Dividend yield
- 5.14%
- 52-week range
- $9.54 – $20.13
- Volume
- 3.58M
- Avg. volume
- 2.39M
Price performance
AESI price history
1M range · 19 trading sessions · Daily adjusted prices
AESI closed at $14.58 after 19 trading sessions, up 23.66% for the selected period.
- Last close
- $14.58
- Period change
- +23.66%
- Period low
- $11.79
- Period high
- $14.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $14.19 | $14.61 | $13.73 | $14.58 | 3.58M |
| Sep 8, 2026 | $13.82 | $14.42 | $13.67 | $13.99 | 3.24M |
| Sep 4, 2026 | $13.12 | $13.56 | $12.97 | $13.46 | 4.16M |
| Sep 3, 2026 | $12.95 | $13.34 | $12.795 | $13.17 | 2.62M |
| Sep 2, 2026 | $12.69 | $13.08 | $12.30 | $13.03 | 4.87M |
| Sep 1, 2026 | $13.06 | $13.43 | $12.62 | $12.68 | 2.63M |
| Aug 31, 2026 | $13.18 | $13.47 | $12.985 | $13.10 | 2.43M |
| Aug 28, 2026 | $12.93 | $13.12 | $12.77 | $12.85 | 1.48M |
| Aug 27, 2026 | $12.17 | $13.12 | $12.07 | $13.00 | 2.22M |
| Aug 26, 2026 | $11.91 | $12.295 | $11.77 | $12.07 | 2.41M |
| Aug 25, 2026 | $11.90 | $12.61 | $11.835 | $12.02 | 2.29M |
| Aug 24, 2026 | $12.43 | $12.48 | $11.83 | $11.90 | 2.68M |
| Aug 21, 2026 | $13.10 | $13.10 | $12.34 | $12.58 | 3.65M |
| Aug 20, 2026 | $13.16 | $13.69 | $12.695 | $12.99 | 4.89M |
| Aug 19, 2026 | $12.87 | $13.15 | $12.51 | $13.03 | 3.41M |
| Aug 18, 2026 | $12.77 | $12.9899 | $12.38 | $12.65 | 2.06M |
| Aug 17, 2026 | $12.64 | $13.07 | $12.575 | $12.82 | 3.76M |
| Aug 14, 2026 | $11.82 | $12.63 | $11.7525 | $12.45 | 3.01M |
| Aug 13, 2026 | $11.70 | $12.07 | $11.45 | $11.79 | 2.6M |
Latest AESI news
The latest Smart Investors Daily articles mentioning AESI.
Stock researchMarket Activity · Options
Loading stock research…