NYSE · AESI

Atlas Energy Solutions Inc.

Energy · Oil & Gas Equipment & Services

$9.22

Down-$0.04 (-0.43%)

Updated Nov 1, 2026, 8:12 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AESI

AESI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AESI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.97	$9.235	$8.92	$9.22	2.87M
Oct 29, 2026	$9.38	$9.541	$9.08	$9.26	2.98M
Oct 28, 2026	$9.36	$9.475	$8.80	$9.44	4.79M
Oct 27, 2026	$9.08	$9.39	$8.79	$9.08	4.31M
Oct 26, 2026	$8.72	$9.11	$8.53	$8.99	2.87M
Oct 23, 2026	$8.51	$9.085	$8.475	$8.66	3.63M
Oct 22, 2026	$9.30	$9.55	$8.45	$8.60	7.14M
Oct 21, 2026	$9.60	$9.755	$9.17	$9.39	3.1M
Oct 20, 2026	$9.63	$9.77	$9.23	$9.37	4.66M
Oct 19, 2026	$10.00	$10.19	$9.26	$9.63	4.3M
Oct 16, 2026	$10.30	$10.42	$9.715	$9.84	4.89M
Oct 15, 2026	$10.90	$10.90	$10.07	$10.31	6.14M
Oct 14, 2026	$11.66	$11.87	$11.025	$11.07	3.01M
Oct 13, 2026	$12.01	$12.21	$11.61	$11.85	2.2M
Oct 12, 2026	$12.30	$12.40	$11.825	$11.96	1.63M
Oct 9, 2026	$12.34	$12.48	$12.18	$12.29	1.84M
Oct 8, 2026	$12.45	$12.55	$12.08	$12.16	3.95M
Oct 7, 2026	$12.58	$12.97	$12.315	$12.46	2.08M
Oct 6, 2026	$12.66	$13.12	$12.51	$12.71	3.38M
Oct 5, 2026	$12.17	$13.075	$12.17	$12.72	4.75M