analyst
AE
NYSE · AESI
Atlas Energy Solutions Inc.
Energy · Oil & Gas Equipment & Services
$12.72
Down-$0.01 (-0.08%)
Updated Oct 7, 2026, 1:51 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- -23.74
- Dividend yield
- 5.90%
- 52-week range
- $9.54 – $20.13
- Volume
- 4.75M
- Avg. volume
- 2.39M
Price performance · AESI
AESI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AESI closed at $12.72 after 20 trading sessions, down 9.08% for the selected period.
- Last close
- $12.72
- Period change
- -9.08%
- Period low
- $10.99
- Period high
- $14.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $12.17 | $13.075 | $12.17 | $12.72 | 4.75M |
| Oct 2, 2026 | $11.57 | $12.135 | $11.5352 | $12.04 | 2.68M |
| Oct 1, 2026 | $12.30 | $12.30 | $11.67 | $11.69 | 2.86M |
| Sep 30, 2026 | $11.75 | $12.3118 | $11.26 | $12.01 | 4.66M |
| Sep 29, 2026 | $12.37 | $12.44 | $11.595 | $11.65 | 4.27M |
| Sep 28, 2026 | $12.75 | $12.89 | $12.125 | $12.30 | 4.83M |
| Sep 25, 2026 | $12.30 | $13.34 | $12.25 | $12.47 | 12.17M |
| Sep 24, 2026 | $11.47 | $11.52 | $10.97 | $10.99 | 4.43M |
| Sep 23, 2026 | $11.89 | $11.90 | $11.46 | $11.52 | 3.63M |
| Sep 22, 2026 | $12.94 | $13.05 | $11.91 | $12.00 | 3.95M |
| Sep 21, 2026 | $13.54 | $13.68 | $12.87 | $13.27 | 2.41M |
| Sep 18, 2026 | $13.52 | $13.66 | $13.335 | $13.55 | 2.28M |
| Sep 17, 2026 | $13.65 | $14.14 | $13.365 | $13.42 | 1.82M |
| Sep 16, 2026 | $13.70 | $13.95 | $13.23 | $13.57 | 2.93M |
| Sep 15, 2026 | $13.26 | $13.865 | $13.16 | $13.63 | 2.92M |
| Sep 14, 2026 | $13.66 | $13.66 | $12.83 | $13.14 | 3.3M |
| Sep 11, 2026 | $14.00 | $14.405 | $13.80 | $14.16 | 2.31M |
| Sep 10, 2026 | $14.72 | $14.72 | $13.825 | $13.87 | 3.51M |
| Sep 9, 2026 | $14.19 | $14.61 | $13.73 | $14.58 | 3.58M |
| Sep 8, 2026 | $13.82 | $14.42 | $13.67 | $13.99 | 3.24M |
Latest AESI news
The latest Smart Investors Daily articles mentioning AESI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…