NYSE · AESI

Atlas Energy Solutions Inc.

Energy · Oil & Gas Equipment & Services

$14.58

Down-$0.71 (-4.87%)

Updated Sep 11, 2026, 1:37 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AESI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AESI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$14.19	$14.61	$13.73	$14.58	3.58M
Sep 8, 2026	$13.82	$14.42	$13.67	$13.99	3.24M
Sep 4, 2026	$13.12	$13.56	$12.97	$13.46	4.16M
Sep 3, 2026	$12.95	$13.34	$12.795	$13.17	2.62M
Sep 2, 2026	$12.69	$13.08	$12.30	$13.03	4.87M
Sep 1, 2026	$13.06	$13.43	$12.62	$12.68	2.63M
Aug 31, 2026	$13.18	$13.47	$12.985	$13.10	2.43M
Aug 28, 2026	$12.93	$13.12	$12.77	$12.85	1.48M
Aug 27, 2026	$12.17	$13.12	$12.07	$13.00	2.22M
Aug 26, 2026	$11.91	$12.295	$11.77	$12.07	2.41M
Aug 25, 2026	$11.90	$12.61	$11.835	$12.02	2.29M
Aug 24, 2026	$12.43	$12.48	$11.83	$11.90	2.68M
Aug 21, 2026	$13.10	$13.10	$12.34	$12.58	3.65M
Aug 20, 2026	$13.16	$13.69	$12.695	$12.99	4.89M
Aug 19, 2026	$12.87	$13.15	$12.51	$13.03	3.41M
Aug 18, 2026	$12.77	$12.9899	$12.38	$12.65	2.06M
Aug 17, 2026	$12.64	$13.07	$12.575	$12.82	3.76M
Aug 14, 2026	$11.82	$12.63	$11.7525	$12.45	3.01M
Aug 13, 2026	$11.70	$12.07	$11.45	$11.79	2.6M