NYSE · AFG

American Financial Group, Inc.

Financial Services · Insurance - Property & Casualty

$140.07

Up+$0.74 (+0.53%)

Updated Oct 7, 2026, 10:23 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AFG

AFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$139.45	$141.24	$139.071	$140.07	399.57K
Oct 5, 2026	$139.15	$141.0394	$138.4558	$139.33	715.79K
Oct 2, 2026	$138.52	$139.605	$137.99	$139.10	362.32K
Oct 1, 2026	$136.62	$138.74	$136.02	$138.08	323.31K
Sep 30, 2026	$138.35	$138.585	$136.73	$136.76	497.13K
Sep 29, 2026	$137.27	$138.65	$137.27	$138.46	487.58K
Sep 28, 2026	$138.83	$139.12	$137.56	$138.18	333.77K
Sep 25, 2026	$138.68	$138.68	$137.53	$138.22	288.8K
Sep 24, 2026	$140.34	$141.285	$138.315	$138.42	333.81K
Sep 23, 2026	$140.32	$142.23	$139.55	$139.64	320.92K
Sep 22, 2026	$141.17	$141.31	$139.505	$140.47	341.92K
Sep 21, 2026	$142.15	$143.0101	$139.7632	$141.24	296.84K
Sep 18, 2026	$142.33	$142.65	$140.81	$142.31	1.04M
Sep 17, 2026	$143.59	$143.59	$142.35	$142.87	571.9K
Sep 16, 2026	$143.12	$144.84	$142.52	$142.98	717.13K
Sep 15, 2026	$143.33	$143.92	$142.17	$143.79	780.86K
Sep 14, 2026	$143.02	$144.66	$143.02	$143.70	415.9K
Sep 11, 2026	$142.73	$143.20	$140.70	$141.96	321.82K
Sep 10, 2026	$141.49	$141.90	$140.0901	$141.65	208.54K
Sep 9, 2026	$140.24	$140.63	$139.26	$140.48	243.58K
Sep 8, 2026	$141.94	$142.945	$140.835	$140.88	251.6K