analyst
AF
NYSE · AFG
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$142.98
Down-$0.81 (-0.56%)
Updated Sep 17, 2026, 9:09 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 13.23
- Dividend yield
- 5.09%
- 52-week range
- $123.09 – $150.02
- Volume
- 717.13K
- Avg. volume
- 603.31K
Price performance
AFG price history
1M range · 20 trading sessions · Daily adjusted prices
AFG closed at $142.98 after 20 trading sessions, down 0.22% for the selected period.
- Last close
- $142.98
- Period change
- -0.22%
- Period low
- $140.48
- Period high
- $144.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $143.12 | $144.84 | $142.52 | $142.98 | 717.13K |
| Sep 15, 2026 | $143.33 | $143.92 | $142.17 | $143.79 | 780.86K |
| Sep 14, 2026 | $143.02 | $144.66 | $143.02 | $143.70 | 415.9K |
| Sep 11, 2026 | $142.73 | $143.20 | $140.70 | $141.96 | 321.82K |
| Sep 10, 2026 | $141.49 | $141.90 | $140.0901 | $141.65 | 208.54K |
| Sep 9, 2026 | $140.24 | $140.63 | $139.26 | $140.48 | 243.58K |
| Sep 8, 2026 | $141.94 | $142.945 | $140.835 | $140.88 | 251.6K |
| Sep 4, 2026 | $143.97 | $144.41 | $142.70 | $142.72 | 166.23K |
| Sep 3, 2026 | $143.69 | $145.5731 | $143.40 | $144.34 | 181.61K |
| Sep 2, 2026 | $142.87 | $143.44 | $142.095 | $142.60 | 213.71K |
| Sep 1, 2026 | $143.62 | $143.62 | $141.465 | $142.42 | 267.81K |
| Aug 31, 2026 | $143.79 | $143.79 | $141.735 | $142.55 | 353.79K |
| Aug 28, 2026 | $143.59 | $143.93 | $142.18 | $143.62 | 371.72K |
| Aug 27, 2026 | $143.95 | $144.31 | $141.30 | $142.62 | 291.89K |
| Aug 26, 2026 | $144.00 | $145.10 | $143.52 | $144.97 | 348.89K |
| Aug 25, 2026 | $144.30 | $144.30 | $142.3892 | $143.66 | 316.84K |
| Aug 24, 2026 | $144.35 | $145.97 | $144.09 | $144.44 | 292.36K |
| Aug 21, 2026 | $143.55 | $144.26 | $142.86 | $143.70 | 251.84K |
| Aug 20, 2026 | $143.19 | $145.00 | $142.545 | $143.65 | 349.34K |
| Aug 19, 2026 | $145.83 | $146.21 | $142.81 | $143.29 | 377.1K |
Latest AFG news
The latest Smart Investors Daily articles mentioning AFG.
Stock researchResearch & News · Competitors
Loading stock research…