analyst
AF
NYSE · AFG
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$140.07
Up+$0.06 (+0.04%)
Updated Oct 7, 2026, 1:49 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 13.23
- Dividend yield
- 5.20%
- 52-week range
- $123.09 – $150.02
- Volume
- 399.57K
- Avg. volume
- 603.31K
Price performance · AFG
AFG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AFG closed at $140.07 after 21 trading sessions, down 0.57% for the selected period.
- Last close
- $140.07
- Period change
- -0.57%
- Period low
- $136.76
- Period high
- $143.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $139.45 | $141.24 | $139.071 | $140.07 | 399.57K |
| Oct 5, 2026 | $139.15 | $141.0394 | $138.4558 | $139.33 | 715.79K |
| Oct 2, 2026 | $138.52 | $139.605 | $137.99 | $139.10 | 362.32K |
| Oct 1, 2026 | $136.62 | $138.74 | $136.02 | $138.08 | 323.31K |
| Sep 30, 2026 | $138.35 | $138.585 | $136.73 | $136.76 | 497.13K |
| Sep 29, 2026 | $137.27 | $138.65 | $137.27 | $138.46 | 487.58K |
| Sep 28, 2026 | $138.83 | $139.12 | $137.56 | $138.18 | 333.77K |
| Sep 25, 2026 | $138.68 | $138.68 | $137.53 | $138.22 | 288.8K |
| Sep 24, 2026 | $140.34 | $141.285 | $138.315 | $138.42 | 333.81K |
| Sep 23, 2026 | $140.32 | $142.23 | $139.55 | $139.64 | 320.92K |
| Sep 22, 2026 | $141.17 | $141.31 | $139.505 | $140.47 | 341.92K |
| Sep 21, 2026 | $142.15 | $143.0101 | $139.7632 | $141.24 | 296.84K |
| Sep 18, 2026 | $142.33 | $142.65 | $140.81 | $142.31 | 1.04M |
| Sep 17, 2026 | $143.59 | $143.59 | $142.35 | $142.87 | 571.9K |
| Sep 16, 2026 | $143.12 | $144.84 | $142.52 | $142.98 | 717.13K |
| Sep 15, 2026 | $143.33 | $143.92 | $142.17 | $143.79 | 780.86K |
| Sep 14, 2026 | $143.02 | $144.66 | $143.02 | $143.70 | 415.9K |
| Sep 11, 2026 | $142.73 | $143.20 | $140.70 | $141.96 | 321.82K |
| Sep 10, 2026 | $141.49 | $141.90 | $140.0901 | $141.65 | 208.54K |
| Sep 9, 2026 | $140.24 | $140.63 | $139.26 | $140.48 | 243.58K |
| Sep 8, 2026 | $141.94 | $142.945 | $140.835 | $140.88 | 251.6K |
Latest AFG news
The latest Smart Investors Daily articles mentioning AFG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…