analyst
AF
NYSE · AFGE
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$16.81
Up+$0.02 (+0.12%)
Updated Oct 8, 2026, 1:05 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 13.23
- Dividend yield
- 6.69%
- 52-week range
- $15.60 – $17.44
- Volume
- 5.6K
- Avg. volume
- 7.49K
Price performance · AFGE
AFGE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AFGE closed at $16.81 after 20 trading sessions, up 6.73% for the selected period.
- Last close
- $16.81
- Period change
- +6.73%
- Period low
- $15.75
- Period high
- $17.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $16.90 | $16.90 | $16.54 | $16.81 | 5.6K |
| Oct 5, 2026 | $16.456 | $16.91 | $16.1454 | $16.90 | 9.35K |
| Oct 2, 2026 | $16.24 | $16.765 | $16.24 | $16.765 | 2.44K |
| Oct 1, 2026 | $16.37 | $16.79 | $16.24 | $16.68 | 11.5K |
| Sep 30, 2026 | $16.40 | $16.78 | $16.40 | $16.78 | 4.96K |
| Sep 29, 2026 | $16.67 | $16.97 | $16.61 | $16.62 | 9.49K |
| Sep 28, 2026 | $16.75 | $16.8454 | $16.70 | $16.78 | 4.35K |
| Sep 25, 2026 | $16.56 | $17.03 | $16.56 | $16.95 | 5.7K |
| Sep 24, 2026 | $16.645 | $17.07 | $16.645 | $17.07 | 10.14K |
| Sep 23, 2026 | $16.635 | $16.86 | $16.3401 | $16.86 | 10.98K |
| Sep 22, 2026 | $16.94 | $16.94 | $16.68 | $16.80 | 6.32K |
| Sep 21, 2026 | $16.81 | $17.29 | $16.58 | $16.90 | 25.98K |
| Sep 18, 2026 | $16.47 | $16.82 | $16.16 | $16.799 | 28.39K |
| Sep 17, 2026 | $16.25 | $16.4073 | $16.1463 | $16.2899 | 9.08K |
| Sep 16, 2026 | $16.06 | $16.315 | $16.005 | $16.21 | 20.88K |
| Sep 15, 2026 | $15.60 | $15.98 | $15.60 | $15.94 | 13.19K |
| Sep 14, 2026 | $15.70 | $15.94 | $15.70 | $15.93 | 7.22K |
| Sep 11, 2026 | $15.81 | $15.90 | $15.75 | $15.81 | 9.58K |
| Sep 10, 2026 | $15.93 | $15.93 | $15.65 | $15.80 | 22.64K |
| Sep 9, 2026 | $15.83 | $15.83 | $15.6632 | $15.75 | 8.06K |
Latest AFGE news
The latest Smart Investors Daily articles mentioning AFGE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…