dividends
AF
NYSE · AFMC
First Trust Active Factor Mid Cap ETF
Financial Services · Asset Management
$40.60
Down-$0.51 (-1.24%)
Updated Oct 31, 2026, 9:10 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.6M
- P/E ratio
- —
- Dividend yield
- 0.75%
- 52-week range
- $34.47 – $42.13
- Volume
- 98.28K
- Avg. volume
- 25.76K
Price performance · AFMC
AFMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AFMC closed at $40.60 after 21 trading sessions, up 0.27% for the selected period.
- Last close
- $40.60
- Period change
- +0.27%
- Period low
- $39.97
- Period high
- $41.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.96 | $41.02 | $40.24 | $40.60 | 98.28K |
| Oct 29, 2026 | $40.68 | $41.11 | $40.68 | $41.11 | 89.12K |
| Oct 28, 2026 | $40.73 | $40.73 | $40.401 | $40.69 | 69.49K |
| Oct 27, 2026 | $40.82 | $40.82 | $40.48 | $40.74 | 54.28K |
| Oct 26, 2026 | $40.35 | $40.8499 | $40.35 | $40.67 | 26.8K |
| Oct 23, 2026 | $40.37 | $40.4496 | $40.0601 | $40.32 | 54.29K |
| Oct 22, 2026 | $40.40 | $40.53 | $40.19 | $40.53 | 22.14K |
| Oct 21, 2026 | $40.76 | $40.8299 | $40.6184 | $40.75 | 18.89K |
| Oct 20, 2026 | $40.26 | $40.65 | $40.26 | $40.63 | 48.65K |
| Oct 19, 2026 | $40.20 | $40.41 | $40.14 | $40.22 | 22.95K |
| Oct 16, 2026 | $40.46 | $40.76 | $39.945 | $40.11 | 77.71K |
| Oct 15, 2026 | $40.09 | $40.43 | $40.00 | $40.40 | 74.83K |
| Oct 14, 2026 | $40.13 | $40.18 | $39.76 | $39.97 | 55.54K |
| Oct 13, 2026 | $40.39 | $40.49 | $40.1305 | $40.45 | 53.31K |
| Oct 12, 2026 | $40.34 | $40.4558 | $40.23 | $40.28 | 15.16K |
| Oct 9, 2026 | $40.35 | $40.52 | $40.12 | $40.36 | 109.41K |
| Oct 8, 2026 | $39.86 | $40.31 | $39.86 | $40.30 | 34.78K |
| Oct 7, 2026 | $40.44 | $40.53 | $39.99 | $40.11 | 22K |
| Oct 6, 2026 | $40.69 | $40.8899 | $40.5901 | $40.69 | 91.92K |
| Oct 5, 2026 | $40.57 | $40.825 | $40.24 | $40.69 | 34.33K |
| Oct 2, 2026 | $40.51 | $40.5799 | $40.4738 | $40.49 | 226.98K |
Latest AFMC news
The latest Smart Investors Daily articles mentioning AFMC.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…