dividends
AF
NYSE · AFMC
First Trust Active Factor Mid Cap ETF
Financial Services · Asset Management
$41.29
Down-$0.34 (-0.82%)
Updated Aug 28, 2026, 8:35 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.6M
- P/E ratio
- —
- Dividend yield
- 0.74%
- 52-week range
- $34.47 – $42.13
- Volume
- 29.21K
- Avg. volume
- 25.76K
Price performance
AFMC price history
1M range · 21 trading sessions · Daily adjusted prices
AFMC closed at $41.29 after 21 trading sessions, up 1.70% for the selected period.
- Last close
- $41.29
- Period change
- +1.70%
- Period low
- $40.58
- Period high
- $42.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $41.52 | $41.52 | $41.11 | $41.29 | 29.21K |
| Aug 26, 2026 | $41.15 | $41.44 | $41.15 | $41.33 | 26.52K |
| Aug 25, 2026 | $41.36 | $41.36 | $40.92 | $41.05 | 18.39K |
| Aug 24, 2026 | $41.33 | $41.33 | $40.961 | $41.0506 | 14.12K |
| Aug 21, 2026 | $41.31 | $41.31 | $41.065 | $41.24 | 16.11K |
| Aug 20, 2026 | $41.13 | $41.22 | $40.91 | $40.94 | 31.5K |
| Aug 19, 2026 | $41.65 | $41.6799 | $41.2603 | $41.2603 | 17.28K |
| Aug 18, 2026 | $41.91 | $41.91 | $41.50 | $41.50 | 21.64K |
| Aug 17, 2026 | $42.13 | $42.13 | $41.915 | $41.96 | 80.58K |
| Aug 14, 2026 | $41.97 | $42.03 | $41.62 | $42.0053 | 12.68K |
| Aug 13, 2026 | $41.83 | $41.99 | $41.7544 | $41.87 | 26.43K |
| Aug 12, 2026 | $42.0599 | $42.0599 | $41.69 | $41.89 | 26.46K |
| Aug 11, 2026 | $41.99 | $41.99 | $41.60 | $41.60 | 22.23K |
| Aug 10, 2026 | $41.89 | $41.89 | $41.63 | $41.67 | 25.9K |
| Aug 7, 2026 | $41.89 | $41.89 | $41.59 | $41.7615 | 17.32K |
| Aug 6, 2026 | $41.54 | $41.675 | $41.315 | $41.326 | 30.94K |
| Aug 5, 2026 | $42.12 | $42.12 | $41.5258 | $41.5258 | 25.26K |
| Aug 4, 2026 | $41.37 | $41.89 | $41.23 | $41.8499 | 18.75K |
| Aug 3, 2026 | $40.61 | $41.08 | $40.61 | $41.08 | 28.87K |
| Jul 31, 2026 | $40.94 | $40.94 | $40.2413 | $40.58 | 36.96K |
| Jul 30, 2026 | $40.51 | $40.60 | $40.165 | $40.60 | 21.02K |
Latest AFMC news
The latest Smart Investors Daily articles mentioning AFMC.
Stock researchMarket Activity · Short Interest
Loading stock research…