NYSE · AFMC

First Trust Active Factor Mid Cap ETF

Financial Services · Asset Management

$41.29

Down-$0.34 (-0.82%)

Updated Aug 28, 2026, 8:34 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFMC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$41.52	$41.52	$41.11	$41.29	29.21K
Aug 26, 2026	$41.15	$41.44	$41.15	$41.33	26.52K
Aug 25, 2026	$41.36	$41.36	$40.92	$41.05	18.39K
Aug 24, 2026	$41.33	$41.33	$40.961	$41.0506	14.12K
Aug 21, 2026	$41.31	$41.31	$41.065	$41.24	16.11K
Aug 20, 2026	$41.13	$41.22	$40.91	$40.94	31.5K
Aug 19, 2026	$41.65	$41.6799	$41.2603	$41.2603	17.28K
Aug 18, 2026	$41.91	$41.91	$41.50	$41.50	21.64K
Aug 17, 2026	$42.13	$42.13	$41.915	$41.96	80.58K
Aug 14, 2026	$41.97	$42.03	$41.62	$42.0053	12.68K
Aug 13, 2026	$41.83	$41.99	$41.7544	$41.87	26.43K
Aug 12, 2026	$42.0599	$42.0599	$41.69	$41.89	26.46K
Aug 11, 2026	$41.99	$41.99	$41.60	$41.60	22.23K
Aug 10, 2026	$41.89	$41.89	$41.63	$41.67	25.9K
Aug 7, 2026	$41.89	$41.89	$41.59	$41.7615	17.32K
Aug 6, 2026	$41.54	$41.675	$41.315	$41.326	30.94K
Aug 5, 2026	$42.12	$42.12	$41.5258	$41.5258	25.26K
Aug 4, 2026	$41.37	$41.89	$41.23	$41.8499	18.75K
Aug 3, 2026	$40.61	$41.08	$40.61	$41.08	28.87K
Jul 31, 2026	$40.94	$40.94	$40.2413	$40.58	36.96K
Jul 30, 2026	$40.51	$40.60	$40.165	$40.60	21.02K