NYSE · AGGH

Simplify Aggregate Bond ETF

Financial Services · Asset Management

$19.24

Down-$0.04 (-0.18%)

Updated Nov 3, 2026, 9:11 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGGH

AGGH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

AGGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$19.30	$19.31	$19.22	$19.235	111.53K
Oct 30, 2026	$19.28	$19.28	$19.18	$19.27	126.5K
Oct 29, 2026	$19.12	$19.22	$19.12	$19.175	172.08K
Oct 28, 2026	$19.10	$19.16	$19.07	$19.09	166.94K
Oct 27, 2026	$19.12	$19.20	$19.085	$19.125	3.04M
Oct 26, 2026	$19.17	$19.25	$19.17	$19.19	1.37M
Oct 23, 2026	$19.19	$19.21	$19.15	$19.16	102.36K
Oct 22, 2026	$19.10	$19.28	$19.10	$19.22	171.78K
Oct 21, 2026	$19.07	$19.14	$19.0642	$19.10	100.87K
Oct 20, 2026	$19.04	$19.14	$19.04	$19.11	200.7K
Oct 19, 2026	$19.04	$19.12	$19.01	$19.01	121.45K
Oct 16, 2026	$19.03	$19.1292	$19.03	$19.04	142.29K
Oct 15, 2026	$19.19	$19.19	$19.095	$19.13	284.39K
Oct 14, 2026	$18.76	$19.07	$18.76	$19.03	175.15K
Oct 13, 2026	$19.01	$19.05	$19.00	$19.045	131.85K
Oct 12, 2026	$18.95	$19.0001	$18.95	$18.98	74.35K
Oct 9, 2026	$18.96	$18.99	$18.9401	$18.98	68.64K
Oct 8, 2026	$18.93	$19.00	$18.89	$18.95	109.54K
Oct 7, 2026	$18.83	$18.97	$18.7778	$18.95	450.93K
Oct 6, 2026	$18.86	$18.98	$18.86	$18.98	130.76K
Oct 5, 2026	$18.83	$18.87	$18.76	$18.76	444.67K