NYSE · AGGH

Simplify Aggregate Bond ETF

Financial Services · Asset Management

$19.45

Down-$0.05 (-0.26%)

Updated Sep 19, 2026, 6:18 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGGH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.43	$19.49	$19.43	$19.45	591.24K
Sep 17, 2026	$19.5277	$19.54	$19.50	$19.50	125.36K
Sep 16, 2026	$19.43	$19.525	$19.4007	$19.50	163.25K
Sep 15, 2026	$19.44	$19.50	$19.3801	$19.50	110.48K
Sep 14, 2026	$19.39	$19.51	$19.32	$19.44	108.03K
Sep 11, 2026	$19.53	$19.5599	$19.38	$19.455	109.21K
Sep 10, 2026	$19.50	$19.53	$19.465	$19.465	111.41K
Sep 9, 2026	$19.66	$19.71	$19.60	$19.63	323.41K
Sep 8, 2026	$19.65	$19.71	$19.5701	$19.65	106.65K
Sep 4, 2026	$19.67	$19.74	$19.33	$19.56	3.96M
Sep 3, 2026	$19.78	$19.78	$19.71	$19.72	128.32K
Sep 2, 2026	$19.70	$19.71	$19.66	$19.69	173.36K
Sep 1, 2026	$19.69	$19.725	$19.65	$19.66	115.79K
Aug 31, 2026	$19.78	$19.78	$19.68	$19.77	210.32K
Aug 28, 2026	$19.84	$19.85	$19.7346	$19.76	356.97K
Aug 27, 2026	$19.87	$19.87	$19.80	$19.845	295.82K
Aug 26, 2026	$19.86	$19.88	$19.81	$19.88	105.34K
Aug 25, 2026	$19.91	$20.01	$19.86	$19.98	100.19K
Aug 24, 2026	$19.87	$19.925	$19.855	$19.91	90.19K
Aug 21, 2026	$19.90	$19.90	$19.83	$19.85	261.1K