dividends
AG
NYSE · AGGH
Simplify Aggregate Bond ETF
Financial Services · Asset Management
$19.85
Up+$0.06 (+0.30%)
Updated Aug 24, 2026, 8:27 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 306.26M
- P/E ratio
- —
- Dividend yield
- 7.76%
- 52-week range
- $19.72 – $21.02
- Volume
- 261.1K
- Avg. volume
- 196.04K
Price performance
AGGH price history
1M range · 20 trading sessions · Daily adjusted prices
AGGH closed at $19.85 after 20 trading sessions, down 0.48% for the selected period.
- Last close
- $19.85
- Period change
- -0.48%
- Period low
- $19.77
- Period high
- $19.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.90 | $19.90 | $19.83 | $19.85 | 261.1K |
| Aug 20, 2026 | $19.80 | $19.91 | $19.7744 | $19.85 | 131.13K |
| Aug 19, 2026 | $19.93 | $19.99 | $19.9103 | $19.99 | 237.43K |
| Aug 18, 2026 | $19.82 | $19.88 | $19.82 | $19.88 | 196.71K |
| Aug 17, 2026 | $19.89 | $19.89 | $19.82 | $19.82 | 75.44K |
| Aug 14, 2026 | $19.91 | $19.92 | $19.855 | $19.89 | 162.22K |
| Aug 13, 2026 | $19.91 | $19.985 | $19.91 | $19.93 | 109.89K |
| Aug 12, 2026 | $19.86 | $19.89 | $19.85 | $19.86 | 69.1K |
| Aug 11, 2026 | $19.93 | $19.93 | $19.8291 | $19.855 | 750.53K |
| Aug 10, 2026 | $19.85 | $19.87 | $19.82 | $19.85 | 118.24K |
| Aug 7, 2026 | $19.92 | $19.93 | $19.87 | $19.925 | 272.62K |
| Aug 6, 2026 | $19.92 | $19.92 | $19.8401 | $19.88 | 160.43K |
| Aug 5, 2026 | $19.86 | $19.94 | $19.86 | $19.93 | 1.34M |
| Aug 4, 2026 | $19.82 | $19.93 | $19.82 | $19.93 | 266.89K |
| Aug 3, 2026 | $19.80 | $19.83 | $19.79 | $19.83 | 70.41K |
| Jul 31, 2026 | $19.85 | $19.85 | $19.72 | $19.77 | 134.73K |
| Jul 30, 2026 | $19.85 | $19.86 | $19.80 | $19.86 | 115.6K |
| Jul 29, 2026 | $19.89 | $19.89 | $19.80 | $19.82 | 139.5K |
| Jul 28, 2026 | $19.88 | $19.95 | $19.86 | $19.885 | 182.7K |
| Jul 27, 2026 | $19.91 | $19.98 | $19.91 | $19.945 | 113.31K |
Latest AGGH news
The latest Smart Investors Daily articles mentioning AGGH.
Stock researchMarket Activity · Short Interest
Loading stock research…