NYSE · AGGH

Simplify Aggregate Bond ETF

Financial Services · Asset Management

$18.98

Up+$0.03 (+0.16%)

Updated Oct 12, 2026, 6:46 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGGH

AGGH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AGGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$18.96	$18.99	$18.9401	$18.98	68.64K
Oct 8, 2026	$18.93	$19.00	$18.89	$18.95	109.54K
Oct 7, 2026	$18.83	$18.97	$18.7778	$18.95	450.93K
Oct 6, 2026	$18.86	$18.98	$18.86	$18.98	130.76K
Oct 5, 2026	$18.83	$18.87	$18.76	$18.76	444.67K
Oct 2, 2026	$18.92	$19.04	$18.90	$18.939	116.92K
Oct 1, 2026	$18.85	$18.995	$18.73	$18.88	1.71M
Sep 30, 2026	$19.04	$19.04	$18.8602	$18.93	329.9K
Sep 29, 2026	$18.95	$19.0541	$18.852	$18.86	1.94M
Sep 28, 2026	$18.99	$19.0999	$18.934	$19.03	118.05K
Sep 25, 2026	$19.09	$19.14	$19.01	$19.10	121.87K
Sep 24, 2026	$19.32	$19.34	$19.185	$19.19	150.68K
Sep 23, 2026	$19.47	$19.498	$19.262	$19.315	225.7K
Sep 22, 2026	$19.46	$19.54	$19.46	$19.52	148.28K
Sep 21, 2026	$19.52	$19.52	$19.49	$19.50	113.95K
Sep 18, 2026	$19.43	$19.49	$19.43	$19.45	591.24K
Sep 17, 2026	$19.5277	$19.54	$19.50	$19.50	125.36K
Sep 16, 2026	$19.43	$19.525	$19.4007	$19.50	163.25K
Sep 15, 2026	$19.44	$19.50	$19.3801	$19.50	110.48K
Sep 14, 2026	$19.39	$19.51	$19.32	$19.44	108.03K