NYSE · AGL

Agilon Health, Inc.

Healthcare · Medical - Care Facilities

$82.39

Down-$2.33 (-2.75%)

Updated Oct 10, 2026, 2:45 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGL

AGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$85.68	$88.125	$82.36	$82.39	171.88K
Oct 8, 2026	$84.07	$84.83	$82.06	$84.72	222.36K
Oct 7, 2026	$81.99	$87.84	$81.99	$85.70	355.69K
Oct 6, 2026	$85.14	$86.2625	$82.99	$83.40	168.55K
Oct 5, 2026	$83.28	$85.825	$82.60	$84.28	188.13K
Oct 2, 2026	$83.80	$86.61	$82.03	$84.14	205.15K
Oct 1, 2026	$79.35	$83.94	$77.71	$82.28	262.29K
Sep 30, 2026	$79.16	$79.845	$76.52	$79.59	327.32K
Sep 29, 2026	$79.66	$79.755	$76.93	$78.15	181.1K
Sep 28, 2026	$79.01	$83.03	$78.29	$79.53	211.79K
Sep 25, 2026	$76.65	$84.345	$76.65	$80.73	283.75K
Sep 24, 2026	$83.22	$83.22	$72.16	$75.83	374.72K
Sep 23, 2026	$86.66	$86.66	$82.965	$84.56	211.91K
Sep 22, 2026	$88.98	$90.68	$86.81	$86.84	285.96K
Sep 21, 2026	$89.10	$90.30	$85.53	$88.03	290.95K
Sep 18, 2026	$90.48	$90.70	$84.64	$89.16	370.06K
Sep 17, 2026	$90.29	$92.50	$86.715	$89.17	186.72K
Sep 16, 2026	$91.79	$91.995	$87.23	$89.66	165.12K
Sep 15, 2026	$96.25	$96.65	$90.35	$92.12	202.63K
Sep 14, 2026	$88.89	$93.3259	$88.89	$92.38	195.05K
Sep 11, 2026	$94.71	$97.22	$88.87	$89.77	178.81K