NYSE · AGL

Agilon Health, Inc.

Healthcare · Medical - Care Facilities

$89.17

Down-$1.28 (-1.43%)

Updated Sep 18, 2026, 2:33 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$90.29	$92.50	$86.715	$89.17	186.72K
Sep 16, 2026	$91.79	$91.995	$87.23	$89.66	165.12K
Sep 15, 2026	$96.25	$96.65	$90.35	$92.12	202.63K
Sep 14, 2026	$88.89	$93.3259	$88.89	$92.38	195.05K
Sep 11, 2026	$94.71	$97.22	$88.87	$89.77	178.81K
Sep 10, 2026	$94.17	$97.26	$92.46	$92.60	254.93K
Sep 9, 2026	$91.12	$94.14	$89.24	$93.59	147.85K
Sep 8, 2026	$88.40	$92.36	$86.155	$91.37	148.35K
Sep 4, 2026	$86.58	$88.74	$86.37	$88.50	125.9K
Sep 3, 2026	$87.67	$89.755	$84.92	$86.48	153.85K
Sep 2, 2026	$88.28	$91.14	$86.81	$87.38	178.66K
Sep 1, 2026	$86.85	$90.30	$86.5501	$87.47	99.39K
Aug 31, 2026	$91.81	$92.045	$82.61	$87.89	457.27K
Aug 28, 2026	$93.93	$94.73	$90.99	$92.54	135.63K
Aug 27, 2026	$95.38	$96.96	$93.80	$94.18	176.44K
Aug 26, 2026	$94.67	$99.195	$94.67	$95.74	155.79K
Aug 25, 2026	$95.20	$96.48	$91.18	$96.11	183.99K
Aug 24, 2026	$96.27	$97.6422	$91.78	$93.79	216.02K
Aug 21, 2026	$94.12	$97.00	$92.02	$96.58	277.39K
Aug 20, 2026	$90.51	$100.00	$90.51	$92.73	190.34K