analyst
AG
NYSE · AGL
Agilon Health, Inc.
Healthcare · Medical - Care Facilities
$82.39
Down-$2.33 (-2.75%)
Updated Oct 10, 2026, 2:44 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 244.31M
- P/E ratio
- -0.62
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $133.04
- Volume
- 171.88K
- Avg. volume
- 7.47M
Price performance · AGL
AGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AGL closed at $82.39 after 21 trading sessions, down 8.22% for the selected period.
- Last close
- $82.39
- Period change
- -8.22%
- Period low
- $75.83
- Period high
- $92.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $85.68 | $88.125 | $82.36 | $82.39 | 171.88K |
| Oct 8, 2026 | $84.07 | $84.83 | $82.06 | $84.72 | 222.36K |
| Oct 7, 2026 | $81.99 | $87.84 | $81.99 | $85.70 | 355.69K |
| Oct 6, 2026 | $85.14 | $86.2625 | $82.99 | $83.40 | 168.55K |
| Oct 5, 2026 | $83.28 | $85.825 | $82.60 | $84.28 | 188.13K |
| Oct 2, 2026 | $83.80 | $86.61 | $82.03 | $84.14 | 205.15K |
| Oct 1, 2026 | $79.35 | $83.94 | $77.71 | $82.28 | 262.29K |
| Sep 30, 2026 | $79.16 | $79.845 | $76.52 | $79.59 | 327.32K |
| Sep 29, 2026 | $79.66 | $79.755 | $76.93 | $78.15 | 181.1K |
| Sep 28, 2026 | $79.01 | $83.03 | $78.29 | $79.53 | 211.79K |
| Sep 25, 2026 | $76.65 | $84.345 | $76.65 | $80.73 | 283.75K |
| Sep 24, 2026 | $83.22 | $83.22 | $72.16 | $75.83 | 374.72K |
| Sep 23, 2026 | $86.66 | $86.66 | $82.965 | $84.56 | 211.91K |
| Sep 22, 2026 | $88.98 | $90.68 | $86.81 | $86.84 | 285.96K |
| Sep 21, 2026 | $89.10 | $90.30 | $85.53 | $88.03 | 290.95K |
| Sep 18, 2026 | $90.48 | $90.70 | $84.64 | $89.16 | 370.06K |
| Sep 17, 2026 | $90.29 | $92.50 | $86.715 | $89.17 | 186.72K |
| Sep 16, 2026 | $91.79 | $91.995 | $87.23 | $89.66 | 165.12K |
| Sep 15, 2026 | $96.25 | $96.65 | $90.35 | $92.12 | 202.63K |
| Sep 14, 2026 | $88.89 | $93.3259 | $88.89 | $92.38 | 195.05K |
| Sep 11, 2026 | $94.71 | $97.22 | $88.87 | $89.77 | 178.81K |
Latest AGL news
The latest Smart Investors Daily articles mentioning AGL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…